Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 7,64-20.26%
Market Cap
RUB 176,17M
20.68%
Volume (24)
RUB 694 365
0.46%
Circulating Supply
23 111 337 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 7,64

Price Change

RUB -1,9407288
20.26%
24h Low / 24h High
RUB 7,59 / RUB 9,6

Trading Volume

RUB 694 365
0.46%
Volume / Market Cap
0,0039413726
Market Dominance
0,000075203347%
Market Rank
#2331

Lendle Supply

Circulating Supply
23 111 336,835 LEND
Total Supply
100 000 000 LEND
Max Supply
100 000 000 LEND

Lendle Market Cap

Market Cap
RUB 176 173 400
20.68%

Fully Diluted
Market Cap

RUB 762 281 290
18.10%

Lendle Price Yesterday

Yesterday's Low / High
RUB 9,2897057 / RUB 9,325112
Yesterday's Open / Close
RUB 9,2897057 / RUB 9,325112
Yesterday's Change
17.91%
Yesterday's Volume
RUB 1 332 471,7

Lendle Price History

7d Low / 7d High
RUB 0,084721598 / RUB 0,12660336
30d Low / 30d High
RUB 9,2897057 / RUB 11,777908
90d Low / 90d High
RUB 9,2897057 / RUB 11,777908
52 Week Low / 52 Week High
RUB 9,2897057 / RUB 11,777908
All Time Highled 14., 2024 (3 months ago)
RUB 18,22
58.17%
All Time Lowříj 18., 2023 (6 months ago)
RUB 3,56
114.00%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
23. 4. 2024
RUB 11,637734
RUB 0
RUB 11,777908
RUB 9,289706
22. 4. 2024
RUB 11,349033
RUB 11,637734
RUB 11,738288
RUB 11,349033
21. 4. 2024
RUB 11,329989
RUB 11,349033
RUB 11,730872
RUB 11,277753
20. 4. 2024
RUB 10,971826
RUB 11,329989
RUB 11,48286
RUB 10,90438
19. 4. 2024
RUB 11,215973
RUB 10,971826
RUB 11,215973
RUB 10,653247
18. 4. 2024
RUB 11,304796
RUB 11,215973
RUB 11,325005
RUB 10,925212
17. 4. 2024
RUB 11,124934
RUB 11,304796
RUB 11,565471
RUB 11,074368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 814
2.94%
Market CapRUB 1,27T
VolumeRUB 19,39B
2
RUB 3 178,22
1.78%
Market CapRUB 386,89B
VolumeRUB 12,33B
4
RUB 601,17
1.37%
Market CapRUB 92,12B
VolumeRUB 1,84B
8
RUB 0,532458
3.57%
Market CapRUB 29,32B
VolumeRUB 1,4B
11
RUB 0,475465
6.09%
Market CapRUB 16,77B
VolumeRUB 462,01M
582
RUB 1,001
0.35%
Market CapRUB 70,73M
VolumeRUB 551 358

Data provided by Coingecko API

More Cryptocurrencies

2328
RUB 2,79
1.56%
Market CapRUB 177,11M
VolumeRUB 9,91M
2329
RUB 0,194716
5.04%
Market CapRUB 176,37M
VolumeRUB 559 015
2330
RUB 0,00225921
10.24%
Market CapRUB 176,29M
VolumeRUB 13,47M
2332
RUB 10,06
1.28%
Market CapRUB 175,85M
VolumeRUB 62 504
2333
RUB 7,63
2.44%
Market CapRUB 175,77M
VolumeRUB 4,26M

Data provided by Coingecko API