Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 1.012+ 4.87%
Market Cap
RUB 39.53M
4.82%
Volume (24)
RUB 215,776
0.20%
Circulating Supply
39,067,061 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 1.012

Price Change

RUB 0.04698809
4.87%
24h Low / 24h High
RUB 0.964882 / RUB 1.018

Trading Volume

RUB 215,776
0.20%
Volume / Market Cap
0.0054584173
Market Dominance
0.000012222306%
Market Rank
#4775

Lendle Supply

Circulating Supply
39,067,061.269 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 39,530,873
4.82%

Fully Diluted
Market Cap

RUB 101,187,220
3.74%

Lendle Price Yesterday

Yesterday's Low / High
RUB 0.97444195 / RUB 0.97636338
Yesterday's Open / Close
RUB 0.97444195 / RUB 0.97636338
Yesterday's Change
3.75%
Yesterday's Volume
RUB 166,302.51

Lendle Price History

7d Low / 7d High
RUB 0.011657037 / RUB 0.013572634
30d Low / 30d High
RUB 0.95055684 / RUB 0.9926001
90d Low / 90d High
RUB 0.95055684 / RUB 1.0953168
52 Week Low / 52 Week High
RUB 0.94536211 / RUB 1.0953168
All Time HighJan 14, 2024 (1 years ago)
RUB 18.22
94.40%
All Time LowJul 1, 2025 (1 months ago)
RUB 0.663137
53.94%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
8/3/2025
RUB 0.95583
RUB 0
RUB 0.9926
RUB 0.95583
8/2/2025
RUB 0.974545
RUB 0.95583
RUB 0.987549
RUB 0.950557
8/1/2025
RUB 1.048958
RUB 0.974545
RUB 1.052658
RUB 0.977443
7/31/2025
RUB 1.019652
RUB 1.048958
RUB 1.095317
RUB 1.019652
7/30/2025
RUB 0.956386
RUB 1.019652
RUB 1.055864
RUB 0.956386
7/29/2025
RUB 0.988576
RUB 0.956386
RUB 0.997566
RUB 0.945362
7/28/2025
RUB 0.995501
RUB 0.988576
RUB 1.006159
RUB 0.98376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,414
0.92%
Market CapRUB 2.28T
VolumeRUB 23.48B
2
RUB 3,541.56
3.06%
Market CapRUB 427.5B
VolumeRUB 17.46B
3
RUB 2.99
6.14%
Market CapRUB 177.55B
VolumeRUB 4.81B
5
RUB 753.42
1.66%
Market CapRUB 104.93B
VolumeRUB 808.98M
6
RUB 162.31
1.30%
Market CapRUB 87.38B
VolumeRUB 3.93B
10
RUB 0.201234
3.00%
Market CapRUB 30.26B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4788
RUB 0.07913
0.15%
Market CapRUB 39.56M
VolumeRUB 145
4780
Market CapRUB 39.56M
VolumeRUB 210,716
4787
RUB 0.03954145
0.03%
Market CapRUB 39.55M
VolumeRUB 77,549
4792
RUB 0.03951247
8.89%
Market CapRUB 39.53M
VolumeRUB 91,863
4790
RUB 0.334343
7.14%
Market CapRUB 39.5M
VolumeRUB 85,215

Data provided by Coingecko API