Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 3.42 -1.18%
Market Cap
RUB 103.44M
0.40%
Volume (24)
RUB 4,996,259
1.61%
Circulating Supply
30,131,073 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 3.42

Price Change

RUB -0.040617527
1.18%
24h Low / 24h High
RUB 3.36 / RUB 3.66

Trading Volume

RUB 4,996,259
1.61%
Volume / Market Cap
0.048301998
Market Dominance
0.000039941211%
Market Rank
#3270

Lendle Supply

Circulating Supply
30,131,072.618 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 103,437,940
0.40%

Fully Diluted
Market Cap

RUB 343,293,250
1.41%

Lendle Price Yesterday

Yesterday's Low / High
RUB 3.4764513 / RUB 3.4877534
Yesterday's Open / Close
RUB 3.4764513 / RUB 3.4877534
Yesterday's Change
1.78%
Yesterday's Volume
RUB 4,292,352.2

Lendle Price History

7d Low / 7d High
RUB 0.030717113 / RUB 0.037334743
30d Low / 30d High
RUB 3.1578651 / RUB 3.6587893
90d Low / 90d High
RUB 3.0057562 / RUB 3.6587893
52 Week Low / 52 Week High
RUB 3.0057562 / RUB 3.6587893
All Time HighJan 14, 2024 (9 months ago)
RUB 18.22
81.26%
All Time LowNov 5, 2024 (2 days ago)
RUB 2.98
14.43%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
11/7/2024
RUB 3.175999
RUB 0
RUB 3.658789
RUB 3.175999
11/6/2024
RUB 3.026631
RUB 3.175999
RUB 3.199667
RUB 3.026631
11/5/2024
RUB 3.127564
RUB 3.026631
RUB 3.152061
RUB 3.005756
11/4/2024
RUB 3.12509
RUB 3.127564
RUB 3.194267
RUB 3.040956
11/3/2024
RUB 3.176082
RUB 3.12509
RUB 3.176082
RUB 3.064014
11/2/2024
RUB 3.279543
RUB 3.176082
RUB 3.279543
RUB 3.167772
11/1/2024
RUB 3.40651
RUB 3.279543
RUB 3.40651
RUB 3.278665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,217
1.87%
Market CapRUB 1.51T
VolumeRUB 63.9B
2
RUB 2,915.85
3.33%
Market CapRUB 351.22B
VolumeRUB 31.64B
4
RUB 200.23
6.34%
Market CapRUB 94.44B
VolumeRUB 6.29B
5
RUB 600.12
0.69%
Market CapRUB 87.54B
VolumeRUB 1.07B
7
RUB 0.551002
0.91%
Market CapRUB 31.33B
VolumeRUB 1.42B
8
RUB 0.199711
4.21%
Market CapRUB 29.32B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

3263
RUB 0.01659762
13.29%
Market CapRUB 103.69M
VolumeRUB 998,331
3268
RUB 0.10397
1.81%
Market CapRUB 103.46M
VolumeRUB 8.42M
3269
RUB 0.076821
3.03%
Market CapRUB 103.45M
VolumeRUB 22.06M
3271
RUB 0.122332
0.87%
Market CapRUB 103.4M
VolumeRUB 4.49M
3274
RUB 0.02984695
1.67%
Market CapRUB 103.33M
VolumeRUB 16,147

Data provided by Coingecko API