Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 5.18-6.74%
Market Cap
RUB 127.02M
6.38%
Volume (24)
RUB 406,703
3.58%
Circulating Supply
24,468,246 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 5.18

Price Change

RUB -0.37432658
6.74%
24h Low / 24h High
RUB 5.17 / RUB 5.56

Trading Volume

RUB 406,703
3.58%
Volume / Market Cap
0.0032018506
Market Dominance
0.000058073267%
Market Rank
#2492

Lendle Supply

Circulating Supply
24,468,246.369 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 127,021,230
6.38%

Fully Diluted
Market Cap

RUB 519,126,820
4.99%

Lendle Price Yesterday

Yesterday's Low / High
RUB 5.4480192 / RUB 5.4797904
Yesterday's Open / Close
RUB 5.4480192 / RUB 5.4797904
Yesterday's Change
5.20%
Yesterday's Volume
RUB 284,140.53

Lendle Price History

7d Low / 7d High
RUB 0.059075352 / RUB 0.070516981
30d Low / 30d High
RUB 5.4480192 / RUB 5.6830887
90d Low / 90d High
RUB 5.4480192 / RUB 5.7633129
52 Week Low / 52 Week High
RUB 5.4480192 / RUB 6.478226
All Time HighJan 14, 2024 (5 months ago)
RUB 18.22
71.51%
All Time LowOct 18, 2023 (8 months ago)
RUB 3.56
45.74%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
6/23/2024
RUB 5.630942
RUB 0
RUB 5.673181
RUB 5.448019
6/22/2024
RUB 5.696175
RUB 5.630942
RUB 5.707367
RUB 5.601123
6/21/2024
RUB 5.606032
RUB 5.696175
RUB 5.752861
RUB 5.587232
6/20/2024
RUB 5.549191
RUB 5.606032
RUB 5.763313
RUB 5.512631
6/19/2024
RUB 5.569197
RUB 5.549191
RUB 5.762822
RUB 5.481316
6/18/2024
RUB 6.032346
RUB 5.569197
RUB 6.032346
RUB 5.471738
6/17/2024
RUB 6.456983
RUB 6.032346
RUB 6.478226
RUB 6.119592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,448
4.40%
Market CapRUB 1.21T
VolumeRUB 26.51B
2
RUB 3,334.37
4.59%
Market CapRUB 406.83B
VolumeRUB 17.31B
4
RUB 570.74
3.06%
Market CapRUB 87.64B
VolumeRUB 1.05B
5
RUB 128.03
4.42%
Market CapRUB 58.95B
VolumeRUB 2.69B
8
RUB 0.477332
1.65%
Market CapRUB 26.5B
VolumeRUB 937.33M
10
RUB 0.11785
5.32%
Market CapRUB 17B
VolumeRUB 833.24M

Data provided by Coingecko API

More Cryptocurrencies

2489
Market CapRUB 128.66M
VolumeRUB 358,641
2490
Market CapRUB 128.62M
VolumeRUB 15.66M
2491
RUB 0.402543
7.00%
Market CapRUB 128.63M
VolumeRUB 7.47M
2493
RUB 1.5
7.96%
Market CapRUB 128.1M
VolumeRUB 2.7M
2494
RUB 0.236684
2.99%
Market CapRUB 127.88M
VolumeRUB 29.79M

Data provided by Coingecko API