Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 3.38+ 1.32%
Market Cap
RUB 103.7M
1.81%
Volume (24)
RUB 602,410
1.62%
Circulating Supply
30,727,161 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 3.38

Price Change

RUB 0.04404139
1.32%
24h Low / 24h High
RUB 3.26 / RUB 3.47

Trading Volume

RUB 602,410
1.62%
Volume / Market Cap
0.0058091554
Market Dominance
0.000028836648%
Market Rank
#3852

Lendle Supply

Circulating Supply
30,727,161.279 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 103,700,100
1.81%

Fully Diluted
Market Cap

RUB 337,486,760
0.48%

Lendle Price Yesterday

Yesterday's Low / High
RUB 3.3814919 / RUB 3.4006981
Yesterday's Open / Close
RUB 3.4006981 / RUB 3.3814919
Yesterday's Change
0.33%
Yesterday's Volume
RUB 592,910.75

Lendle Price History

7d Low / 7d High
RUB 0.033496321 / RUB 0.04209582
30d Low / 30d High
RUB 3.3322988 / RUB 3.5982876
90d Low / 90d High
RUB 3.3322988 / RUB 3.821129
52 Week Low / 52 Week High
RUB 3.3322988 / RUB 4.2043604
All Time HighJan 14, 2024 (1 years ago)
RUB 18.22
81.69%
All Time LowNov 5, 2024 (2 months ago)
RUB 2.98
11.76%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
1/29/2025
RUB 3.485902
RUB 0
RUB 3.584003
RUB 3.332299
1/28/2025
RUB 3.618056
RUB 3.485902
RUB 3.718108
RUB 3.489362
1/27/2025
RUB 3.651999
RUB 3.618056
RUB 3.658706
RUB 3.521457
1/26/2025
RUB 3.838634
RUB 3.651999
RUB 3.855335
RUB 3.713205
1/25/2025
RUB 3.880497
RUB 3.838634
RUB 3.891555
RUB 3.823374
1/24/2025
RUB 4.123368
RUB 3.880497
RUB 4.20436
RUB 3.880264
1/23/2025
RUB 3.814301
RUB 4.123368
RUB 4.164872
RUB 3.702356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,169
4.03%
Market CapRUB 2.1T
VolumeRUB 49.96B
2
RUB 3,280.81
5.98%
Market CapRUB 394.81B
VolumeRUB 25.92B
3
RUB 3.13
2.14%
Market CapRUB 180.15B
VolumeRUB 6.16B
5
RUB 242.41
6.48%
Market CapRUB 118.01B
VolumeRUB 7.2B
6
RUB 683.35
2.84%
Market CapRUB 99.7B
VolumeRUB 711.36M
8
RUB 0.338021
4.25%
Market CapRUB 49.88B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3878
RUB 0.188296
28.18%
Market CapRUB 103.52M
VolumeRUB 2.56M
3859
RUB 0.103788
6.03%
Market CapRUB 103.51M
VolumeRUB 61,190
3851
RUB 0.111167
2.24%
Market CapRUB 103.41M
VolumeRUB 9.24M
3853
RUB 0.0004972
1.28%
Market CapRUB 104.41M
VolumeRUB 675
3850
RUB 2.37
2.77%
Market CapRUB 103.27M
VolumeRUB 217,372

Data provided by Coingecko API