Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 5.73 -1.35%
Market Cap
RUB 173.19M
0.70%
Volume (24)
RUB 6,119,935
0.17%
Circulating Supply
30,224,422 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 5.73

Price Change

RUB -0.078291475
1.35%
24h Low / 24h High
RUB 5.48 / RUB 5.81

Trading Volume

RUB 6,119,935
0.17%
Volume / Market Cap
0.035335812
Market Dominance
0.000045289536%
Market Rank
#3314

Lendle Supply

Circulating Supply
30,224,422.127 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 173,193,560
0.70%

Fully Diluted
Market Cap

RUB 573,025,210
2.00%

Lendle Price Yesterday

Yesterday's Low / High
RUB 5.6178521 / RUB 5.6184172
Yesterday's Open / Close
RUB 5.6184172 / RUB 5.6178521
Yesterday's Change
1.99%
Yesterday's Volume
RUB 6,263,166

Lendle Price History

7d Low / 7d High
RUB 0.047648527 / RUB 0.0620696
30d Low / 30d High
RUB 5.6178521 / RUB 6.3897936
90d Low / 90d High
RUB 4.922284 / RUB 6.3897936
52 Week Low / 52 Week High
RUB 4.922284 / RUB 6.3897936
All Time HighJan 14, 2024 (11 months ago)
RUB 18.22
69.07%
All Time LowNov 5, 2024 (1 months ago)
RUB 2.98
88.84%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
12/21/2024
RUB 6.178103
RUB 0
RUB 6.389794
RUB 5.617852
12/20/2024
RUB 5.748798
RUB 6.178103
RUB 6.123449
RUB 4.922284
12/19/2024
RUB 5.400056
RUB 5.748798
RUB 6.104239
RUB 5.400056
12/18/2024
RUB 5.869383
RUB 5.400056
RUB 5.869383
RUB 5.51281
12/17/2024
RUB 5.951787
RUB 5.869383
RUB 6.125978
RUB 5.871651
12/16/2024
RUB 6.056107
RUB 5.951787
RUB 6.108036
RUB 5.769065
12/15/2024
RUB 6.100482
RUB 6.056107
RUB 6.13041
RUB 5.891066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
2.01%
Market CapRUB 1.89T
VolumeRUB 42.55B
2
RUB 3,321.69
2.09%
Market CapRUB 398.64B
VolumeRUB 26.97B
4
RUB 2.22
1.29%
Market CapRUB 127.02B
VolumeRUB 10.93B
5
RUB 658.3
1.10%
Market CapRUB 95.83B
VolumeRUB 1.12B
6
RUB 182.45
2.15%
Market CapRUB 87.1B
VolumeRUB 5.86B
7
RUB 0.314432
3.72%
Market CapRUB 46.04B
VolumeRUB 4.72B

Data provided by Coingecko API

More Cryptocurrencies

3301
RUB 0.397696
3.26%
Market CapRUB 172.41M
VolumeRUB 115,638
3273
RUB 0.17262
28.26%
Market CapRUB 172.36M
VolumeRUB 28.72M
3297
RUB 0.00013683
3.52%
Market CapRUB 172.36M
VolumeRUB 1.77M
3300
RUB 19.49
1.95%
Market CapRUB 172.33M
VolumeRUB 829,396
3296
Market CapRUB 172.3M
VolumeRUB 2.13M
Market CapRUB 171.58M
VolumeRUB 11
3305
RUB 19.33
0%
Market CapRUB 123.87M
VolumeRUB 502
Market CapRUB 171.45M
VolumeRUB 0
3307
RUB 0.00171619
16.32%
Market CapRUB 171.44M
VolumeRUB 687,260
3313
RUB 0.172143
12.82%
Market CapRUB 171.37M
VolumeRUB 12.43M
3308
RUB 0.00025812
11.82%
Market CapRUB 171.33M
VolumeRUB 7.14M
3309
RUB 5.1
0.93%
Market CapRUB 171.19M
VolumeRUB 1.26M
3311
Market CapRUB 170.84M
VolumeRUB 16.51M
3310
RUB 0.170742
11.39%
Market CapRUB 170.73M
VolumeRUB 22.72M
3315
RUB 363.15
5.24%
Market CapRUB 170.56M
VolumeRUB 7.02M
3321
RUB 0.170581
9.83%
Market CapRUB 170.36M
VolumeRUB 1.63M
3318
RUB 0.01063007
1.68%
Market CapRUB 170.04M
VolumeRUB 12.43M
3312
RUB 4,041.39
5.72%
Market CapRUB 169.9M
VolumeRUB 95,410
3319
RUB 20.09
18.45%
Market CapRUB 169.87M
VolumeRUB 4.72M
3317
RUB 6.43
0.23%
Market CapRUB 169.74M
VolumeRUB 163,279
3320
RUB 0.169858
10.32%
Market CapRUB 169.57M
VolumeRUB 244.79M
3316
RUB 13.6
4.59%
Market CapRUB 169.56M
VolumeRUB 14.69M
3323
RUB 0.185085
0.66%
Market CapRUB 169.16M
VolumeRUB 500,812
3327
RUB 109.6
0.21%
Market CapRUB 169.11M
VolumeRUB 34,179
3324
RUB 0.02719679
2.86%
Market CapRUB 169.1M
VolumeRUB 551,966
3322
RUB 0.170141
1.85%
Market CapRUB 169.09M
VolumeRUB 4.13M
3325
RUB 0.00000018
11.99%
Market CapRUB 168.95M
VolumeRUB 2.25M
3326
RUB 0.170579
11.72%
Market CapRUB 168.93M
VolumeRUB 16.09M
3350
RUB 0.168709
3.29%
Market CapRUB 168.71M
VolumeRUB 38.57M
3332
RUB 0.16859
2.98%
Market CapRUB 168.59M
VolumeRUB 593,609
3334
RUB 0.171454
8.37%
Market CapRUB 168.41M
VolumeRUB 7.89M
3331
Market CapRUB 168.02M
VolumeRUB 7.7M
3330
RUB 0.175307
1.82%
Market CapRUB 167.94M
VolumeRUB 8.1M
3328
RUB 3.08
2.39%
Market CapRUB 167.9M
VolumeRUB 3.44M
3329
RUB 1.41
6.81%
Market CapRUB 167.86M
VolumeRUB 25.1M
3333
RUB 0.03090519
0.92%
Market CapRUB 167.55M
VolumeRUB 6.07M
3342
RUB 4.1
0.58%
Market CapRUB 166.91M
VolumeRUB 3.2M
3337
RUB 1.3
3.45%
Market CapRUB 166.47M
VolumeRUB 20.41M
3335
Market CapRUB 166.43M
VolumeRUB 2.86M
3344
RUB 0.00070797
2.45%
Market CapRUB 166.37M
VolumeRUB 5,718
3336
RUB 0.02575606
11.77%
Market CapRUB 166.28M
VolumeRUB 1.48M
3362
RUB 0.01675911
14.17%
Market CapRUB 166.24M
VolumeRUB 2.92M
3338
RUB 0.00016612
1.63%
Market CapRUB 166.13M
VolumeRUB 17,671
3339
RUB 0.171374
33.57%
Market CapRUB 165.9M
VolumeRUB 50.31M
3341
RUB 0.166173
5.11%
Market CapRUB 165.79M
VolumeRUB 280.61M
3343
RUB 0.165649
7.72%
Market CapRUB 165.65M
VolumeRUB 665,310
3361
RUB 0.50618
4.48%
Market CapRUB 165.32M
VolumeRUB 46.47M
3346
RUB 0.166555
4.05%
Market CapRUB 165.3M
VolumeRUB 5.84M
3347
RUB 0.111524
0.27%
Market CapRUB 165.27M
VolumeRUB 867
3345
RUB 0.636915
0.46%
Market CapRUB 165.24M
VolumeRUB 8,188
3353
RUB 0.165056
1.71%
Market CapRUB 165.06M
VolumeRUB 446,347
3383
RUB 0.00164911
12.37%
Market CapRUB 164.91M
VolumeRUB 32.7M
3348
RUB 337,666
1.46%
Market CapRUB 164.86M
VolumeRUB 1,446
3349
RUB 1.16
7.61%
Market CapRUB 164.73M
VolumeRUB 19M
3340
RUB 0.097728
0.56%
Market CapRUB 164.57M
VolumeRUB 72.69M
3358
RUB 1,478.67
3.79%
Market CapRUB 164.55M
VolumeRUB 1.57M
3352
Market CapRUB 164.5M
VolumeRUB 8.26M
3351
RUB 3.66
1.08%
Market CapRUB 164.26M
VolumeRUB 79,660
3359
RUB 0.00238197
10.07%
Market CapRUB 164.26M
VolumeRUB 2.34M
3355
RUB 5.23
1.16%
Market CapRUB 164.08M
VolumeRUB 1.86M
3354
RUB 109.91
1.29%
Market CapRUB 164.31M
VolumeRUB 4,839
3356
RUB 0.165031
0.69%
Market CapRUB 163.92M
VolumeRUB 484,172
3360
RUB 0.1658
9.80%
Market CapRUB 163.64M
VolumeRUB 848,084
3364
RUB 0.00198226
2.51%
Market CapRUB 163.28M
VolumeRUB 8,343
3363
RUB 0.829592
2.82%
Market CapRUB 163.15M
VolumeRUB 9.65M
3357
RUB 0.115064
3.36%
Market CapRUB 163.08M
VolumeRUB 164.1M
3365
RUB 2.63
2.03%
Market CapRUB 162.97M
VolumeRUB 448.29M
3366
RUB 0.163092
2.23%
Market CapRUB 162.73M
VolumeRUB 68.41M
Market CapRUB 162.72M
VolumeRUB 91,498
3368
RUB 108.81
3.34%
Market CapRUB 162.71M
VolumeRUB 11.51M
3369
RUB 223.73
1.53%
Market CapRUB 162.49M
VolumeRUB 415,701
3371
RUB 3.41
0.41%
Market CapRUB 162.01M
VolumeRUB 812,764
3374
RUB 0.161964
6.45%
Market CapRUB 161.89M
VolumeRUB 1.34M
3372
RUB 0.162259
14.76%
Market CapRUB 161.81M
VolumeRUB 607,073
3373
Market CapRUB 162.03M
VolumeRUB 13,609
3370
RUB 0.00171484
10.01%
Market CapRUB 161.75M
VolumeRUB 85.28M
3375
RUB 0.161468
0.78%
Market CapRUB 161.38M
VolumeRUB 22.16M
3377
RUB 173.69
3.12%
Market CapRUB 160.89M
VolumeRUB 186,540
3376
RUB 0.160784
11.90%
Market CapRUB 160.78M
VolumeRUB 25.99M
3379
RUB 2.65
6.69%
Market CapRUB 160.73M
VolumeRUB 49,914
3380
RUB 0.147419
4.57%
Market CapRUB 160.71M
VolumeRUB 2.06M
3378
RUB 1.82
6.59%
Market CapRUB 160.68M
VolumeRUB 7.44M
3381
RUB 3,828,686
0%
Market CapRUB 160.8M
VolumeRUB 61,952
3382
RUB 1.34
3.71%
Market CapRUB 160.35M
VolumeRUB 30.08M
3384
RUB 4.01
7.68%
Market CapRUB 160.29M
VolumeRUB 552,611
3386
RUB 1.65
11.81%
Market CapRUB 159.75M
VolumeRUB 5.88M
3398
RUB 0.15939
9.25%
Market CapRUB 159.39M
VolumeRUB 14.87M
3385
RUB 0.12441
9.82%
Market CapRUB 159.24M
VolumeRUB 5.22M
3387
RUB 0.00000032
2.30%
Market CapRUB 159.22M
VolumeRUB 31,412
3390
RUB 5.67
3.95%
Market CapRUB 158.64M
VolumeRUB 1.81M
3388
RUB 1.8
3.26%
Market CapRUB 158.24M
VolumeRUB 701,753
3395
RUB 0.163927
3.55%
Market CapRUB 157.94M
VolumeRUB 198,460
3389
RUB 15.34
0.27%
Market CapRUB 157.82M
VolumeRUB 1.15M
3391
RUB 1.67
0%
Market CapRUB 161.08M
VolumeRUB 1.68M
3393
RUB 0.0031019
2.32%
Market CapRUB 157.69M
VolumeRUB 15,869
3392
RUB 0.800527
2.42%
Market CapRUB 157.68M
VolumeRUB 6.22M
3394
RUB 0.00000029
1.84%
Market CapRUB 157.52M
VolumeRUB 109,716
3399
RUB 1,487.47
9.03%
Market CapRUB 156.9M
VolumeRUB 8,717
3397
RUB 0.643245
0.86%
Market CapRUB 156.87M
VolumeRUB 1.05M
3301
RUB 0.397696
3.26%
Market CapRUB 172.41M
VolumeRUB 115,638
3273
RUB 0.17262
28.26%
Market CapRUB 172.36M
VolumeRUB 28.72M

Data provided by Coingecko API