Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0,481655+2.66%
Market Cap
BRL 11,48M
3.14%
Volume (24)
BRL 104 304
3.85%
Circulating Supply
23 727 130 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0,481655

Price Change

BRL 0,01249704
2.66%
24h Low / 24h High
BRL 0,461838 / BRL 0,483684

Trading Volume

BRL 104 304
3.85%
Volume / Market Cap
0,0090886301
Market Dominance
0,000096575076%
Market Rank
#2227

Lendle Supply

Circulating Supply
23 727 129,825 LEND
Total Supply
100 000 000 LEND
Max Supply
100 000 000 LEND

Lendle Market Cap

Market Cap
BRL 11 476 317
3.14%

Fully Diluted
Market Cap

BRL 48 367 912
2.16%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0,4722262 / BRL 0,47463535
Yesterday's Open / Close
BRL 0,4722262 / BRL 0,47463535
Yesterday's Change
1.74%
Yesterday's Volume
BRL 167 870,05

Lendle Price History

7d Low / 7d High
BRL 0,082659283 / BRL 0,097683299
30d Low / 30d High
BRL 0,44351214 / BRL 0,47855304
90d Low / 90d High
BRL 0,42947284 / BRL 0,49088458
52 Week Low / 52 Week High
BRL 0,42652518 / BRL 0,49977706
All Time Highled 14., 2024 (3 months ago)
BRL 1,006
51.93%
All Time Lowříj 18., 2023 (6 months ago)
BRL 0,184366
162.26%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
2. 5. 2024
BRL 0,463936
BRL 0
BRL 0,478553
BRL 0,453375
1. 5. 2024
BRL 0,464564
BRL 0,463936
BRL 0,466431
BRL 0,429473
30. 4. 2024
BRL 0,486793
BRL 0,464564
BRL 0,490885
BRL 0,45795
29. 4. 2024
BRL 0,485949
BRL 0,486793
BRL 0,49115
BRL 0,461679
28. 4. 2024
BRL 0,474205
BRL 0,485949
BRL 0,499777
BRL 0,474205
27. 4. 2024
BRL 0,436807
BRL 0,474205
BRL 0,472945
BRL 0,428261
26. 4. 2024
BRL 0,430975
BRL 0,436807
BRL 0,45503
BRL 0,426525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 762
4.66%
Market CapBRL 1,22T
VolumeBRL 33,16B
2
BRL 3 082,64
3.36%
Market CapBRL 370,03B
VolumeBRL 13,81B
4
BRL 579,21
2.96%
Market CapBRL 89,17B
VolumeBRL 1,05B
7
BRL 0,53
1.33%
Market CapBRL 29,09B
VolumeBRL 1,07B
11
BRL 0,47
2.54%
Market CapBRL 16,53B
VolumeBRL 330,76M
572
BRL 1
0.77%
Market CapBRL 70,7M
VolumeBRL 383 377

Data provided by Coingecko API

More Cryptocurrencies

2224
BRL 0,05
3.12%
Market CapBRL 11,55M
VolumeBRL 110 843
2225
Market CapBRL 11,55M
VolumeBRL 253 055
2226
Market CapBRL 11,51M
VolumeBRL 27,49M
2228
BRL 0,33
8.57%
Market CapBRL 11,46M
VolumeBRL 1,11M
2229
BRL 0,00206681
0.54%
Market CapBRL 11,42M
VolumeBRL 522 312

Data provided by Coingecko API