Levana (LVN) Live Price

Levana logo
LVNLevana
INR 0,976293+ 0.42%
Market Cap
INR 440,44M
1.29%
Volume (24)
INR 40 019 897
70.30%
Circulating Supply
448 701 340 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 0,976293

Price Change

INR 0,00407221
0.42%
24h Low / 24h High
INR 0,940187 / INR 0,982175

Trading Volume

INR 40 019 897
70.30%
Volume / Market Cap
0,090864225
Market Dominance
0,00021693973%
Market Rank
#1858

Levana Supply

Circulating Supply
448 701 335,351 LVN
Total Supply
1 000 000 000 LVN
Max Supply
1 000 000 000 LVN

Levana Market Cap

Market Cap
INR 440 436 230
1.29%

Fully Diluted
Market Cap

INR 981 579 950
2.47%

Levana Price Yesterday

Yesterday's Low / High
INR 0,94673624 / INR 0,96918197
Yesterday's Open / Close
INR 0,96918197 / INR 0,94673624
Yesterday's Change
1.91%
Yesterday's Volume
INR 12 529 482

Levana Price History

7d Low / 7d High
INR 0,011201055 / INR 0,013493736
30d Low / 30d High
INR 0,94644318 / INR 1,0288757
90d Low / 90d High
INR 0,94644318 / INR 1,1345965
52 Week Low / 52 Week High
INR 0,94644318 / INR 1,1345965
All Time Highpro 19., 2023 (10 months ago)
INR 74,42
98.68%
All Time Lowlis 1., 2024 (1 days ago)
INR 0,938599
4.58%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
1. 11. 2024
INR 1,018639
INR 0
INR 1,018639
INR 0,946443
31. 10. 2024
INR 1,061361
INR 1,018639
INR 1,071504
INR 1,003296
30. 10. 2024
INR 1,124835
INR 1,061361
INR 1,134596
INR 1,058942
29. 10. 2024
INR 1,0075
INR 1,124835
INR 1,12967
INR 1,0075
28. 10. 2024
INR 1,05122
INR 1,0075
INR 1,05122
INR 0,980631
27. 10. 2024
INR 1,001019
INR 1,05122
INR 1,052499
INR 0,997942
26. 10. 2024
INR 1,099224
INR 1,001019
INR 1,107761
INR 1,003072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 453
0.80%
Market CapINR 1,37T
VolumeINR 18,16B
2
INR 2 492,43
0.39%
Market CapINR 300,11B
VolumeINR 9,13B
4
INR 569,23
0.06%
Market CapINR 83,03B
VolumeINR 623,42M
5
INR 166,41
1.19%
Market CapINR 78,34B
VolumeINR 1,96B
7
INR 0,50842
0.67%
Market CapINR 28,91B
VolumeINR 533,45M
9
INR 0,159368
0.10%
Market CapINR 23,36B
VolumeINR 1,57B

Data provided by Coingecko API

More Cryptocurrencies

1853
INR 0,442268
0.33%
Market CapINR 440,46M
VolumeINR 107,05M
1856
INR 88,47
0.33%
Market CapINR 440,22M
VolumeINR 2,36M
1857
Market CapINR 438,81M
VolumeINR 31 740
1859
INR 4,77
2.99%
Market CapINR 436,23M
VolumeINR 1,85M
1854
INR 0,971494
0.24%
Market CapINR 435,91M
VolumeINR 40,02M

Data provided by Coingecko API