Levana (LVN) Live Price

Levana logo
LVNLevana
INR 0.384765 -19.79%
Market Cap
INR 292.91M
19.88%
Volume (24)
INR 76,023,928
3.79%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 0.384765

Price Change

INR -0.094920038
19.79%
24h Low / 24h High
INR 0.373492 / INR 0.48118

Trading Volume

INR 76,023,928
3.79%
Volume / Market Cap
0.25954885
Market Dominance
0.00010812847%
Market Rank
#2161

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
INR 292,907,980
19.88%

Fully Diluted
Market Cap

INR 384,764,600
0.31%

Levana Price Yesterday

Yesterday's Low / High
INR 0.37349199 / INR 0.3984084
Yesterday's Open / Close
INR 0.37349199 / INR 0.3984084
Yesterday's Change
0.31%
Yesterday's Volume
INR 73,377,924

Levana Price History

7d Low / 7d High
INR 0.0042867516 / INR 0.0060984816
30d Low / 30d High
INR 0.37349199 / INR 0.49203314
90d Low / 90d High
INR 0.37349199 / INR 0.49203314
52 Week Low / 52 Week High
INR 0.37349199 / INR 0.53793783
All Time HighDec 19, 2023 (1 years ago)
INR 74.42
99.48%
All Time LowMar 9, 2025 (0 days ago)
INR 0.373492
3.33%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
3/9/2025
INR 0.483346
INR 0
INR 0.486797
INR 0.373492
3/8/2025
INR 0.437164
INR 0.483346
INR 0.492033
INR 0.429686
3/7/2025
INR 0.449179
INR 0.437164
INR 0.452273
INR 0.426144
3/6/2025
INR 0.45505
INR 0.449179
INR 0.462465
INR 0.443347
3/5/2025
INR 0.461477
INR 0.45505
INR 0.476967
INR 0.454425
3/4/2025
INR 0.502123
INR 0.461477
INR 0.503674
INR 0.45187
3/3/2025
INR 0.537938
INR 0.502123
INR 0.537938
INR 0.483562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,283
4.30%
Market CapINR 1.63T
VolumeINR 38.65B
2
INR 2,067.95
5.39%
Market CapINR 249.37B
VolumeINR 20.06B
4
INR 2.19
5.92%
Market CapINR 126.82B
VolumeINR 5.44B
5
INR 562.73
4.11%
Market CapINR 82.1B
VolumeINR 933.75M
6
INR 127.47
7.56%
Market CapINR 64.82B
VolumeINR 4.21B
9
INR 0.173185
8.89%
Market CapINR 25.68B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2158
INR 8.86
0.28%
Market CapINR 294.01M
VolumeINR 20.07M
2159
INR 0.47858
6.78%
Market CapINR 293.7M
VolumeINR 46.94M
2160
INR 3.63
3.20%
Market CapINR 293.61M
VolumeINR 40.31M
2162
INR 13.93
7.11%
Market CapINR 292.73M
VolumeINR 2.97M
2167
INR 0.188749
26.02%
Market CapINR 292.56M
VolumeINR 21.95M

Data provided by Coingecko API