Levana (LVN) Live Price

Levana logo
LVNLevana
INR 0.946345 -6.11%
Market Cap
INR 424.63M
6.06%
Volume (24)
INR 42,599,135
175.88%
Circulating Supply
448,701,340 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 0.946345

Price Change

INR -0.061628881
6.11%
24h Low / 24h High
INR 0.943417 / INR 1.035

Trading Volume

INR 42,599,135
175.88%
Volume / Market Cap
0.10032148
Market Dominance
0.00020915241%
Market Rank
#1874

Levana Supply

Circulating Supply
448,701,335.351 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
INR 424,626,240
6.06%

Fully Diluted
Market Cap

INR 946,344,950
7.44%

Levana Price Yesterday

Yesterday's Low / High
INR 1.0159725 / INR 1.0288757
Yesterday's Open / Close
INR 1.0288757 / INR 1.0159725
Yesterday's Change
7.44%
Yesterday's Volume
INR 44,403,905

Levana Price History

7d Low / 7d High
INR 0.01125814 / INR 0.014284508
30d Low / 30d High
INR 1.0032962 / INR 1.074966
90d Low / 90d High
INR 0.98063136 / INR 1.1345965
52 Week Low / 52 Week High
INR 0.98063136 / INR 1.2935103
All Time HighDec 19, 2023 (10 months ago)
INR 74.42
98.72%
All Time LowNov 1, 2024 (0 days ago)
INR 0.943417
0.62%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
10/31/2024
INR 1.061361
INR 0
INR 1.071504
INR 1.003296
10/30/2024
INR 1.124835
INR 1.061361
INR 1.134596
INR 1.058942
10/29/2024
INR 1.0075
INR 1.124835
INR 1.12967
INR 1.0075
10/28/2024
INR 1.05122
INR 1.0075
INR 1.05122
INR 0.980631
10/27/2024
INR 1.001019
INR 1.05122
INR 1.052499
INR 0.997942
10/26/2024
INR 1.099224
INR 1.001019
INR 1.107761
INR 1.003072
10/25/2024
INR 1.287653
INR 1.099224
INR 1.29351
INR 1.148557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,907
2.51%
Market CapINR 1.36T
VolumeINR 56.86B
2
INR 2,497.94
1.20%
Market CapINR 301.97B
VolumeINR 21.21B
4
INR 569.14
1.00%
Market CapINR 83.03B
VolumeINR 969.7M
5
INR 165.59
2.55%
Market CapINR 78.25B
VolumeINR 3.94B
7
INR 0.51267
1.02%
Market CapINR 29.25B
VolumeINR 1.43B
9
INR 0.160148
2.40%
Market CapINR 23.57B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1872
INR 0.29953
22.08%
Market CapINR 427.95M
VolumeINR 11.51M
1868
INR 8.26
4.86%
Market CapINR 427.94M
VolumeINR 4.79M
1875
INR 4.25
0.51%
Market CapINR 425.63M
VolumeINR 42,484
1877
INR 0.01922925
6.28%
Market CapINR 423.38M
VolumeINR 8.04M
1879
INR 9.42
2.83%
Market CapINR 421.87M
VolumeINR 5,679

Data provided by Coingecko API