Levana (LVN) Live Price

Levana logo
LVNLevana
INR 0.509756 -6.07%
Market Cap
INR 367.27M
6.16%
Volume (24)
INR 84,434,746
0.87%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 0.509756

Price Change

INR -0.032915397
6.07%
24h Low / 24h High
INR 0.50906 / INR 0.554936

Trading Volume

INR 84,434,746
0.87%
Volume / Market Cap
0.22989868
Market Dominance
0.0001162877%
Market Rank
#2203

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
INR 367,269,390
6.16%

Fully Diluted
Market Cap

INR 512,041,140
6.23%

Levana Price Yesterday

Yesterday's Low / High
INR 0.54474114 / INR 0.54736119
Yesterday's Open / Close
INR 0.54474114 / INR 0.54736119
Yesterday's Change
6.65%
Yesterday's Volume
INR 92,425,929

Levana Price History

7d Low / 7d High
INR 0.0045890992 / INR 0.0074835056
30d Low / 30d High
INR 0.51994241 / INR 0.57906476
90d Low / 90d High
INR 0.39885801 / INR 0.57906476
52 Week Low / 52 Week High
INR 0.39885801 / INR 0.64776136
All Time HighDec 19, 2023 (1 years ago)
INR 74.42
99.31%
All Time LowFeb 3, 2025 (3 days ago)
INR 0.384345
33.22%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
2/5/2025
INR 0.554398
INR 0
INR 0.567566
INR 0.519942
2/4/2025
INR 0.531313
INR 0.554398
INR 0.579065
INR 0.496734
2/3/2025
INR 0.456408
INR 0.531313
INR 0.538207
INR 0.398858
2/2/2025
INR 0.528933
INR 0.456408
INR 0.540575
INR 0.466072
2/1/2025
INR 0.624223
INR 0.528933
INR 0.629763
INR 0.525029
1/31/2025
INR 0.616858
INR 0.624223
INR 0.647761
INR 0.616858
1/30/2025
INR 0.591103
INR 0.616858
INR 0.621054
INR 0.587536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,775
0.05%
Market CapINR 1.92T
VolumeINR 46.95B
2
INR 2,699.68
2.88%
Market CapINR 325.31B
VolumeINR 31.57B
4
INR 2.34
2.08%
Market CapINR 135.15B
VolumeINR 6.33B
5
INR 190.49
3.27%
Market CapINR 92.89B
VolumeINR 4.44B
6
INR 578.06
1.60%
Market CapINR 84.33B
VolumeINR 1B
8
INR 0.250306
2.31%
Market CapINR 37.01B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 368.12M
VolumeINR 67.06M
2195
INR 1.86
3.53%
Market CapINR 368.06M
VolumeINR 15M
2200
INR 0.00299228
48.37%
Market CapINR 367.9M
VolumeINR 18.4M
2204
INR 90.28
4.62%
Market CapINR 367.18M
VolumeINR 65.4M
2205
INR 0.366905
3.06%
Market CapINR 367.16M
VolumeINR 31.62M

Data provided by Coingecko API