LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 11,93+ 0.47%
Market Cap
RUB 3,59B
0.99%
Volume (24)
RUB 538 349 440
34.66%
Circulating Supply
300 989 930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 11,93

Price Change

RUB 0,056147
0.47%
24h Low / 24h High
RUB 11,42 / RUB 13,07

Trading Volume

RUB 538 349 440
34.66%
Volume / Market Cap
0,15005123
Market Dominance
0,001385371%
Market Rank
#884

LimeWire Supply

Circulating Supply
300 989 926,614 LMWR
Total Supply
633 045 269 LMWR
Max Supply
1 000 000 000 LMWR

LimeWire Market Cap

Market Cap
RUB 3 587 770 900
0.99%

Fully Diluted
Market Cap

RUB 7 545 838 600

LimeWire Price Yesterday

Yesterday's Low / High
RUB 11,80881 / RUB 12,029873
Yesterday's Open / Close
RUB 11,80881 / RUB 12,029873
Yesterday's Change
0.09%
Yesterday's Volume
RUB 536 545 970

LimeWire Price History

7d Low / 7d High
RUB 0,11614593 / RUB 0,14479862
30d Low / 30d High
RUB 11,439453 / RUB 13,042225
90d Low / 90d High
RUB 11,439453 / RUB 13,879168
52 Week Low / 52 Week High
RUB 11,439453 / RUB 14,175691
All Time Highdub 3., 2024 (7 months ago)
RUB 165,34
92.80%
All Time Lowčvc 28., 2023 (1 years ago)
RUB 5,48
117.40%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
14. 11. 2024
RUB 12,208469
RUB 0
RUB 13,042225
RUB 11,439453
13. 11. 2024
RUB 12,932082
RUB 12,208469
RUB 12,932082
RUB 12,200087
12. 11. 2024
RUB 13,022512
RUB 12,932082
RUB 13,380625
RUB 11,87602
11. 11. 2024
RUB 13,807243
RUB 13,022512
RUB 14,175691
RUB 13,0536
10. 11. 2024
RUB 12,476736
RUB 13,807243
RUB 13,85443
RUB 12,476736
9. 11. 2024
RUB 11,978307
RUB 12,476736
RUB 12,390767
RUB 11,951424
8. 11. 2024
RUB 12,182845
RUB 11,978307
RUB 12,368376
RUB 11,962562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 361
1.91%
Market CapRUB 1,75T
VolumeRUB 95,26B
2
RUB 3 089,63
3.31%
Market CapRUB 371,51B
VolumeRUB 37,33B
4
RUB 212,51
1.05%
Market CapRUB 100,08B
VolumeRUB 10,19B
5
RUB 627,03
1.26%
Market CapRUB 91,34B
VolumeRUB 2,79B
6
RUB 0,374824
5.15%
Market CapRUB 54,9B
VolumeRUB 18,01B
7
RUB 0,785383
13.44%
Market CapRUB 44,38B
VolumeRUB 10,87B

Data provided by Coingecko API

More Cryptocurrencies

881
RUB 3,61
17.15%
Market CapRUB 3,59B
VolumeRUB 1,2B
882
RUB 113,23
1.27%
Market CapRUB 3,59B
VolumeRUB 8,07M
883
RUB 18,11
2.07%
Market CapRUB 3,59B
VolumeRUB 200,87M
887
RUB 3,59
11.69%
Market CapRUB 3,58B
VolumeRUB 454,82M
888
RUB 25,59
4.57%
Market CapRUB 3,58B
VolumeRUB 666,38M

Data provided by Coingecko API