LimeWire (LMWR) Valor actual

LimeWire logo
LMWRLimeWire
RUB 6,55 -4.24%
Capitalización de Mercado
RUB 2,38B
3.68%
Volumen (24)
RUB 125.665.230
0.79%
Suministro circulante
363.244.170 LMWR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMWR

Precio de hoy de LimeWire

Precio de LimeWire
RUB 6,55

Cambio de precio en

RUB -0,29015588
4.24%
Mínimo/máximo en 24 h
RUB 6,53 / RUB 6,85

Volumen de trading en

RUB 125.665.230
0.79%
Volumen/capitalización de mercado
0,052804148
Dominancia en el mercado
0,00074340785%
Rango en el mercado
#1086

Suministro de LimeWire

Suministro circulante
363.244.166,974 LMWR
Suministro total
633.045.269 LMWR
Suministro máximo
1.000.000.000 LMWR

Capitalización de mercado de LimeWire

Capitalización de Mercado
RUB 2.379.836.400
3.68%

Capitalización de mercado
completamente diluida

RUB 4.147.469.700
2.67%

Precio de ayer de LimeWire

Mínimo/máximo de ayer
RUB 6,7245028 / RUB 6,7385011
Apertura/cierre de ayer
RUB 6,7245028 / RUB 6,7385011
Cambio de ayer
2.70%
Volumen de ayer
RUB 172.290.200

Historial de precios de LimeWire

Mínimo/máximo en 7 días
RUB 0,082048456 / RUB 0,092020862
Mínimo/máximo en 30 días
RUB 6,6776128 / RUB 7,0850336
Mínimo/máximo en 90 días
RUB 6,6776128 / RUB 7,2219128
Mínimo/máximo en 52 semanas
RUB 6,6776128 / RUB 7,4782973
Máximo históricoabr 3, 2024 (1 years ago)
RUB 165,34
96.03%
All Time Lowjun 22, 2025 (2 months ago)
RUB 4,45
47.37%

Data provided by Coingecko API

Conversor de LMWR a RUB

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LimeWire a Russian Ruble en tiempo real (LMWR a RUB)

    LMWRRUB by TradingView

    LimeWire Intercambios

    Instant crypto to crypto exchange coming soon!

    LimeWire Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 7,029766
    RUB 0
    RUB 7,085034
    RUB 6,677613
    28/8/2025
    RUB 7,140757
    RUB 7,029766
    RUB 7,221913
    RUB 6,988771
    27/8/2025
    RUB 6,871514
    RUB 7,140757
    RUB 7,140106
    RUB 6,866316
    26/8/2025
    RUB 6,841376
    RUB 6,871514
    RUB 6,868263
    RUB 6,76091
    25/8/2025
    RUB 7,114573
    RUB 6,841376
    RUB 7,196526
    RUB 6,775412
    24/8/2025
    RUB 7,364451
    RUB 7,114573
    RUB 7,383526
    RUB 6,995533
    23/8/2025
    RUB 7,473959
    RUB 7,364451
    RUB 7,478297
    RUB 7,294004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 5 minutes and 46 seconds

    Explore Our Other Products for LMWR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.687
    0.19%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 34,08B
    2
    RUB 4357,52
    0.42%
    Capitalización de MercadoRUB 525,44B
    VolumenRUB 22,39B
    4
    RUB 2,81
    0.67%
    Capitalización de MercadoRUB 167,05B
    VolumenRUB 4,74B
    5
    RUB 857,21
    0.09%
    Capitalización de MercadoRUB 119,34B
    VolumenRUB 868,26M
    6
    RUB 200,37
    1.46%
    Capitalización de MercadoRUB 108,52B
    VolumenRUB 7,15B
    9
    RUB 0,214978
    1.36%
    Capitalización de MercadoRUB 32,4B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1081
    RUB 2,38
    1.45%
    Capitalización de MercadoRUB 2,38B
    VolumenRUB 145,3M
    1087
    RUB 6,55
    4.29%
    Capitalización de MercadoRUB 2,38B
    VolumenRUB 126,05M
    1088
    RUB 3,05
    1.47%
    Capitalización de MercadoRUB 2,38B
    VolumenRUB 11,57M
    1089
    RUB 35,5
    0.15%
    Capitalización de MercadoRUB 2,38B
    VolumenRUB 16,7M
    1090
    RUB 14,14
    1.82%
    Capitalización de MercadoRUB 2,36B
    VolumenRUB 696.191

    Data provided by Coingecko API