LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 37.2-0.82%
Market Cap
RUB 10.82B
0.03%
Volume (24)
RUB 593,938,240
1.91%
Circulating Supply
289,575,390 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 37.2

Price Change

RUB -0.30869554
0.82%
24h Low / 24h High
RUB 36.92 / RUB 39.34

Trading Volume

RUB 593,938,240
1.91%
Volume / Market Cap
0.054911959
Market Dominance
0.0051878493%
Market Rank
#358

LimeWire Supply

Circulating Supply
289,575,388.614 LMWR
Total Supply
679,711,935 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
RUB 10,816,191,000
0.03%

Fully Diluted
Market Cap

RUB 25,388,533,000
0.74%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 37.58665 / RUB 37.674175
Yesterday's Open / Close
RUB 37.58665 / RUB 37.674175
Yesterday's Change
1.14%
Yesterday's Volume
RUB 642,967,350

LimeWire Price History

7d Low / 7d High
RUB 0.29967401 / RUB 0.45442747
30d Low / 30d High
RUB 37.150881 / RUB 39.044562
90d Low / 90d High
RUB 29.311448 / RUB 40.149308
52 Week Low / 52 Week High
RUB 24.910061 / RUB 40.149308
All Time HighApr 3, 2024 (2 months ago)
RUB 165.34
77.51%
All Time LowJul 28, 2023 (11 months ago)
RUB 5.48
578.97%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
6/25/2024
RUB 37.163291
RUB 0
RUB 39.044562
RUB 37.150881
6/24/2024
RUB 36.355457
RUB 37.163291
RUB 40.149308
RUB 34.796624
6/23/2024
RUB 29.973273
RUB 36.355457
RUB 39.014758
RUB 29.973273
6/22/2024
RUB 32.017965
RUB 29.973273
RUB 32.636051
RUB 29.311448
6/21/2024
RUB 37.505773
RUB 32.017965
RUB 37.608424
RUB 31.886073
6/20/2024
RUB 25.096918
RUB 37.505773
RUB 39.588353
RUB 24.910061
6/19/2024
RUB 27.630677
RUB 25.096918
RUB 29.083688
RUB 25.093255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,555
0.74%
Market CapRUB 1.21T
VolumeRUB 25.65B
2
RUB 3,386.83
0.50%
Market CapRUB 407.23B
VolumeRUB 11.79B
4
RUB 575.88
0.64%
Market CapRUB 88.67B
VolumeRUB 747.01M
5
RUB 137.08
0.95%
Market CapRUB 63.31B
VolumeRUB 2.75B
8
RUB 0.473198
0.38%
Market CapRUB 26.33B
VolumeRUB 746.82M
10
RUB 0.125431
2.22%
Market CapRUB 18.17B
VolumeRUB 672.51M

Data provided by Coingecko API

More Cryptocurrencies

355
Market CapRUB 10.98B
VolumeRUB 355.51M
356
RUB 6.48
6.28%
Market CapRUB 10.95B
VolumeRUB 149.14M
357
RUB 80.87
1.51%
Market CapRUB 10.83B
VolumeRUB 158.75M
359
RUB 130.04
3.75%
Market CapRUB 10.79B
VolumeRUB 6.47M
360
RUB 87.79
0.88%
Market CapRUB 10.78B
VolumeRUB 1.15B

Data provided by Coingecko API