LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 12.59 -1.49%
Market Cap
RUB 4.03B
1.48%
Volume (24)
RUB 219,648,420
1.02%
Circulating Supply
319,734,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 12.59

Price Change

RUB -0.19017442
1.49%
24h Low / 24h High
RUB 12.44 / RUB 13.14

Trading Volume

RUB 219,648,420
1.02%
Volume / Market Cap
0.054553427
Market Dominance
0.0013166665%
Market Rank
#780

LimeWire Supply

Circulating Supply
319,734,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
RUB 4,026,299,200
1.48%

Fully Diluted
Market Cap

RUB 7,971,716,000
1.45%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 12.740167 / RUB 12.814898
Yesterday's Open / Close
RUB 12.740167 / RUB 12.814898
Yesterday's Change
1.47%
Yesterday's Volume
RUB 256,913,710

LimeWire Price History

7d Low / 7d High
RUB 0.12781686 / RUB 0.15560647
30d Low / 30d High
RUB 12.453761 / RUB 13.116954
90d Low / 90d High
RUB 12.191969 / RUB 14.170436
52 Week Low / 52 Week High
RUB 12.191969 / RUB 14.170436
All Time HighApr 3, 2024 (10 months ago)
RUB 165.34
92.34%
All Time LowJul 28, 2023 (1 years ago)
RUB 5.48
131.35%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
2/16/2025
RUB 12.805787
RUB 0
RUB 12.814898
RUB 12.453761
2/15/2025
RUB 12.653374
RUB 12.805787
RUB 14.170436
RUB 12.481162
2/14/2025
RUB 12.191969
RUB 12.653374
RUB 12.783073
RUB 12.191969
2/13/2025
RUB 13.193157
RUB 12.191969
RUB 13.323668
RUB 12.269086
2/12/2025
RUB 13.012465
RUB 13.193157
RUB 13.344438
RUB 12.401309
2/11/2025
RUB 12.909364
RUB 13.012465
RUB 13.535177
RUB 12.909364
2/10/2025
RUB 12.596256
RUB 12.909364
RUB 13.556408
RUB 12.502293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,434
1.30%
Market CapRUB 1.91T
VolumeRUB 14.18B
2
RUB 2,670.6
1.20%
Market CapRUB 321.89B
VolumeRUB 9.49B
3
RUB 2.74
1.23%
Market CapRUB 158.43B
VolumeRUB 3B
5
RUB 677.48
1.90%
Market CapRUB 98.85B
VolumeRUB 1.06B
6
RUB 189.15
3.04%
Market CapRUB 92.38B
VolumeRUB 2.47B
8
RUB 0.266587
2.53%
Market CapRUB 39.44B
VolumeRUB 928.21M

Data provided by Coingecko API

More Cryptocurrencies

777
RUB 16.9
0.80%
Market CapRUB 4.05B
VolumeRUB 96.9M
778
RUB 0.402274
0.15%
Market CapRUB 4.02B
VolumeRUB 96.39M
779
RUB 73.76
1.45%
Market CapRUB 4.02B
VolumeRUB 452.26M
781
RUB 12.55
2.02%
Market CapRUB 4.01B
VolumeRUB 211.73M
782
RUB 69.68
1.17%
Market CapRUB 4B
VolumeRUB 18.38M

Data provided by Coingecko API