LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 30.3+ 4.70%
Market Cap
RUB 9.38B
4.84%
Volume (24)
RUB 320,081,790
0.52%
Circulating Supply
309,389,230 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 30.3

Price Change

RUB 1.36
4.70%
24h Low / 24h High
RUB 26.73 / RUB 30.29

Trading Volume

RUB 320,081,790
0.52%
Volume / Market Cap
0.034130541
Market Dominance
0.0026304329%
Market Rank
#616

LimeWire Supply

Circulating Supply
309,389,226.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
RUB 9,378,163,400
4.84%

Fully Diluted
Market Cap

RUB 19,188,781,000
11.92%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 27.032989 / RUB 27.132529
Yesterday's Open / Close
RUB 27.132529 / RUB 27.032989
Yesterday's Change
11.88%
Yesterday's Volume
RUB 292,201,740

LimeWire Price History

7d Low / 7d High
RUB 0.26568846 / RUB 0.33107783
30d Low / 30d High
RUB 26.739464 / RUB 30.028475
90d Low / 90d High
RUB 26.739464 / RUB 30.347583
52 Week Low / 52 Week High
RUB 26.739464 / RUB 34.111148
All Time HighApr 3, 2024 (8 months ago)
RUB 165.34
82.10%
All Time LowJul 28, 2023 (1 years ago)
RUB 5.48
440.36%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
12/26/2024
RUB 30.028475
RUB 0
RUB 30.028475
RUB 26.739464
12/25/2024
RUB 30.021027
RUB 30.028475
RUB 30.347583
RUB 29.128106
12/24/2024
RUB 28.956243
RUB 30.021027
RUB 30.299123
RUB 28.403147
12/23/2024
RUB 28.884107
RUB 28.956243
RUB 29.100096
RUB 27.508818
12/22/2024
RUB 30.865602
RUB 28.884107
RUB 30.865602
RUB 28.420606
12/21/2024
RUB 30.898431
RUB 30.865602
RUB 32.974058
RUB 30.133433
12/20/2024
RUB 29.919396
RUB 30.898431
RUB 34.111148
RUB 27.565178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,486
1.15%
Market CapRUB 1.91T
VolumeRUB 48.71B
2
RUB 3,398.62
1.00%
Market CapRUB 408.92B
VolumeRUB 23.09B
4
RUB 2.19
0.80%
Market CapRUB 125.79B
VolumeRUB 5.09B
5
RUB 704.66
1.52%
Market CapRUB 102.65B
VolumeRUB 1.21B
6
RUB 190.66
1.09%
Market CapRUB 91.29B
VolumeRUB 3.6B
7
RUB 0.319476
0.99%
Market CapRUB 46.99B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

613
RUB 1.85
7.97%
Market CapRUB 9.48B
VolumeRUB 379.52M
614
RUB 2.68
6.50%
Market CapRUB 9.43B
VolumeRUB 182.7M
Market CapRUB 9.39B
VolumeRUB 92.59M
617
RUB 2,753.5
8.02%
Market CapRUB 9.33B
VolumeRUB 23.06M
620
Market CapRUB 9.32B
VolumeRUB 10.42M

Data provided by Coingecko API