LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 6.16+ 3.67%
Market Cap
RUB 2.24B
3.46%
Volume (24)
RUB 125,525,810
0.92%
Circulating Supply
363,244,170 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 6.16

Price Change

RUB 0.218079
3.67%
24h Low / 24h High
RUB 5.92 / RUB 6.18

Trading Volume

RUB 125,525,810
0.92%
Volume / Market Cap
0.056082862
Market Dominance
0.0007142746%
Market Rank
#1119

LimeWire Supply

Circulating Supply
363,244,166.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
RUB 2,238,220,400
3.46%

Fully Diluted
Market Cap

RUB 3,900,667,800
1.59%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 6.0567665 / RUB 6.0743517
Yesterday's Open / Close
RUB 6.0567665 / RUB 6.0743517
Yesterday's Change
1.56%
Yesterday's Volume
RUB 165,313,400

LimeWire Price History

7d Low / 7d High
RUB 0.073557834 / RUB 0.089874065
30d Low / 30d High
RUB 5.9253149 / RUB 6.2204012
90d Low / 90d High
RUB 5.9253149 / RUB 6.6701002
52 Week Low / 52 Week High
RUB 5.9253149 / RUB 7.2219128
All Time HighApr 3, 2024 (1 years ago)
RUB 165.34
96.27%
All Time LowJun 22, 2025 (2 months ago)
RUB 4.45
38.38%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LimeWire Price Chart (LMWR to RUB)

    LMWRRUB by TradingView

    LimeWire Exchanges

    Instant crypto to crypto exchange coming soon!

    LimeWire Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 5.968149
    RUB 0
    RUB 6.112157
    RUB 5.925315
    9/1/2025
    RUB 6.272111
    RUB 5.968149
    RUB 6.342163
    RUB 5.99815
    8/31/2025
    RUB 6.580507
    RUB 6.272111
    RUB 6.624836
    RUB 6.301054
    8/30/2025
    RUB 6.734416
    RUB 6.580507
    RUB 6.734416
    RUB 6.51918
    8/29/2025
    RUB 7.029766
    RUB 6.734416
    RUB 7.085034
    RUB 6.677613
    8/28/2025
    RUB 7.140757
    RUB 7.029766
    RUB 7.221913
    RUB 6.988771
    8/27/2025
    RUB 6.871514
    RUB 7.140757
    RUB 7.140106
    RUB 6.866316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 19 seconds

    Explore Our Other Products for LMWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,013
    0.79%
    Market CapRUB 2.23T
    VolumeRUB 40.78B
    2
    RUB 4,461.9
    3.02%
    Market CapRUB 539.26B
    VolumeRUB 32.75B
    3
    RUB 2.87
    1.45%
    Market CapRUB 170.72B
    VolumeRUB 5.88B
    5
    RUB 859.53
    1.19%
    Market CapRUB 119.64B
    VolumeRUB 888.4M
    6
    RUB 211.9
    4.25%
    Market CapRUB 114.77B
    VolumeRUB 8.69B
    9
    RUB 0.218806
    3.24%
    Market CapRUB 33.01B
    VolumeRUB 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1116
    RUB 2.16
    1.04%
    Market CapRUB 2.26B
    VolumeRUB 9.32M
    1117
    RUB 84.18
    1.46%
    Market CapRUB 2.26B
    VolumeRUB 209.45M
    1118
    RUB 3.03
    9.98%
    Market CapRUB 2.25B
    VolumeRUB 106.33M
    1121
    RUB 17.55
    0.33%
    Market CapRUB 2.24B
    VolumeRUB 257.52M
    1120
    RUB 18.24
    2.00%
    Market CapRUB 2.24B
    VolumeRUB 104.31M

    Data provided by Coingecko API