LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 6.37 -6.42%
Market Cap
RUB 2.35B
6.30%
Volume (24)
RUB 272,706,600
0.52%
Circulating Supply
368,475,270 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 6.37

Price Change

RUB -0.43718994
6.42%
24h Low / 24h High
RUB 6.37 / RUB 6.9

Trading Volume

RUB 272,706,600
0.52%
Volume / Market Cap
0.11621778
Market Dominance
0.00070756833%
Market Rank
#1093

LimeWire Supply

Circulating Supply
368,475,266.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
RUB 2,346,513,600
6.30%

Fully Diluted
Market Cap

RUB 4,031,340,700
2.28%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 6.4919216 / RUB 6.5420156
Yesterday's Open / Close
RUB 6.5420156 / RUB 6.4919216
Yesterday's Change
2.26%
Yesterday's Volume
RUB 382,579,980

LimeWire Price History

7d Low / 7d High
RUB 0.076269164 / RUB 0.095111362
30d Low / 30d High
RUB 6.3874078 / RUB 6.9292456
90d Low / 90d High
RUB 6.3874078 / RUB 6.9292456
52 Week Low / 52 Week High
RUB 6.3874078 / RUB 7.9427888
All Time HighApr 3, 2024 (1 years ago)
RUB 165.34
96.14%
All Time LowJun 22, 2025 (3 months ago)
RUB 4.45
43.15%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
9/25/2025
RUB 6.451462
RUB 0
RUB 6.929246
RUB 6.387408
9/24/2025
RUB 6.588834
RUB 6.451462
RUB 6.723898
RUB 6.417586
9/23/2025
RUB 6.529269
RUB 6.588834
RUB 6.621552
RUB 6.458336
9/22/2025
RUB 6.844217
RUB 6.529269
RUB 6.854208
RUB 6.514985
9/21/2025
RUB 7.451016
RUB 6.844217
RUB 7.451016
RUB 6.820438
9/20/2025
RUB 6.866981
RUB 7.451016
RUB 7.942789
RUB 6.844751
9/19/2025
RUB 7.220981
RUB 6.866981
RUB 7.318202
RUB 6.872012

Data provided by Coingecko API

Explore Our Other Products for LMWR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,972
2.41%
Market CapRUB 2.17T
VolumeRUB 73.01B
2
RUB 3,888.39
3.16%
Market CapRUB 469.48B
VolumeRUB 57.32B
4
RUB 2.71
3.89%
Market CapRUB 162.08B
VolumeRUB 8.93B
5
RUB 936.77
4.89%
Market CapRUB 130.39B
VolumeRUB 3.44B
6
RUB 192.19
4.93%
Market CapRUB 104.47B
VolumeRUB 11.21B
8
RUB 0.222956
3.95%
Market CapRUB 33.68B
VolumeRUB 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1091
RUB 3.61
2.52%
Market CapRUB 2.36B
VolumeRUB 16.87M
1092
RUB 0.300952
6.92%
Market CapRUB 2.36B
VolumeRUB 476.08M
1094
RUB 2.84
2.76%
Market CapRUB 2.35B
VolumeRUB 159.44M
1095
RUB 2.79
4.25%
Market CapRUB 2.34B
VolumeRUB 168.58M
1096
Market CapRUB 2.34B
VolumeRUB 261.98M

Data provided by Coingecko API