LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 17.18 -5.74%
Market Cap
RUB 5.49B
5.76%
Volume (24)
RUB 181,296,540
20.11%
Circulating Supply
319,734,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 17.18

Price Change

RUB -1.0470168
5.74%
24h Low / 24h High
RUB 17.02 / RUB 18.29

Trading Volume

RUB 181,296,540
20.11%
Volume / Market Cap
0.03299522
Market Dominance
0.0015279322%
Market Rank
#759

LimeWire Supply

Circulating Supply
319,734,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
RUB 5,494,630,600
5.76%

Fully Diluted
Market Cap

RUB 10,878,882,000
5.70%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 18.202834 / RUB 18.244067
Yesterday's Open / Close
RUB 18.244067 / RUB 18.202834
Yesterday's Change
5.73%
Yesterday's Volume
RUB 213,639,430

LimeWire Price History

7d Low / 7d High
RUB 0.1688952 / RUB 0.20420843
30d Low / 30d High
RUB 16.656814 / RUB 18.285238
90d Low / 90d High
RUB 16.656814 / RUB 19.972791
52 Week Low / 52 Week High
RUB 16.656814 / RUB 19.972791
All Time HighApr 3, 2024 (10 months ago)
RUB 165.34
89.61%
All Time LowJul 28, 2023 (1 years ago)
RUB 5.48
213.66%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
1/29/2025
RUB 16.84975
RUB 0
RUB 18.285238
RUB 16.656814
1/28/2025
RUB 17.302094
RUB 16.84975
RUB 17.585256
RUB 16.802871
1/27/2025
RUB 18.435376
RUB 17.302094
RUB 18.444084
RUB 16.764969
1/26/2025
RUB 18.362896
RUB 18.435376
RUB 19.972791
RUB 18.362896
1/25/2025
RUB 19.079965
RUB 18.362896
RUB 19.258119
RUB 18.488037
1/24/2025
RUB 18.124468
RUB 19.079965
RUB 19.583393
RUB 17.786292
1/23/2025
RUB 19.260174
RUB 18.124468
RUB 19.260174
RUB 18.045586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,206
0.99%
Market CapRUB 2.08T
VolumeRUB 44.14B
2
RUB 3,244.2
2.80%
Market CapRUB 390.8B
VolumeRUB 20.1B
3
RUB 3.13
0.77%
Market CapRUB 180.27B
VolumeRUB 4.47B
5
RUB 240.14
1.40%
Market CapRUB 116.81B
VolumeRUB 5.53B
6
RUB 678.96
0.92%
Market CapRUB 99.04B
VolumeRUB 570.32M
8
RUB 0.332324
0.05%
Market CapRUB 49.09B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

756
RUB 34.26
0.92%
Market CapRUB 5.54B
VolumeRUB 563.11M
757
RUB 69.79
3.03%
Market CapRUB 5.53B
VolumeRUB 2.93M
758
RUB 3.23
1.10%
Market CapRUB 5.5B
VolumeRUB 61.54M
760
RUB 15.73
1.14%
Market CapRUB 5.49B
VolumeRUB 71.26M
Market CapRUB 4.95B
VolumeRUB 13.85M

Data provided by Coingecko API