Laine Stake (LAINESOL) Live Price

Laine Stake logo
LAINESOLLaine Stake
JPY 24 529+3.80%
Market Cap
JPY 3,2B
14.21%
Volume (24)
JPY 106 929
11.53%
Circulating Supply
130 356 LAINESOL
Issue Date
-

Data provided by Coingecko API

LAINESOL price Statistics

Laine Stake Price Today

Laine Stake Price
JPY 24 529

Price Change

JPY 897,61
3.80%
24h Low / 24h High
JPY 20 061 / JPY 25 337

Trading Volume

JPY 106 929
11.53%
Volume / Market Cap
0,000033454648
Market Dominance
0,00075809258%
Market Rank
#1070

Laine Stake Supply

Circulating Supply
130 355,58 LAINESOL
Total Supply
130 355,58 LAINESOL
Max Supply
0 LAINESOL

Laine Stake Market Cap

Market Cap
JPY 3 196 237 500
14.21%

Fully Diluted
Market Cap

JPY 3 196 237 500
3.20%

Laine Stake Price Yesterday

Yesterday's Low / High
JPY 22 179,583 / JPY 25 336,526
Yesterday's Open / Close
JPY 25 336,526 / JPY 22 179,583
Yesterday's Change
3.24%
Yesterday's Volume
JPY 329 228,62

Laine Stake Price History

7d Low / 7d High
JPY 138,1358 / JPY 204,35502
30d Low / 30d High
JPY 21 172,765 / JPY 28 522,114
90d Low / 90d High
JPY 21 172,765 / JPY 29 960,343
52 Week Low / 52 Week High
JPY 21 172,765 / JPY 31 149,33
All Time Highlis 26., 2022 (1 years ago)
JPY 145 252
83.16%
All Time Lowpro 29., 2022 (1 years ago)
JPY 1 087,76
2148.93%

Data provided by Coingecko API

LAINESOL to JPY converter

Laine Stake
Laine StakeLAINESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Laine Stake Price Chart (LAINESOL to JPY)

LAINESOLJPY by TradingView

Laine Stake Exchanges

Instant crypto to crypto exchange coming soon!

Laine Stake Historical Price Data (JPY)

Date
13. 4. 2024
JPY 26 245,535941
JPY 0
JPY 26 351,928938
JPY 21 172,764874
12. 4. 2024
JPY 29 690,641088
JPY 26 245,535941
JPY 29 884,947693
JPY 25 431,905186
11. 4. 2024
JPY 29 474,39516
JPY 29 690,641088
JPY 29 960,342759
JPY 29 037,063516
10. 4. 2024
JPY 29 609,972679
JPY 29 474,39516
JPY 29 609,972679
JPY 27 860,936312
9. 4. 2024
JPY 30 652,055784
JPY 29 609,972679
JPY 30 707,504649
JPY 29 402,76804
8. 4. 2024
JPY 30 286,346257
JPY 30 652,055784
JPY 31 032,842772
JPY 29 377,25511
7. 4. 2024
JPY 30 037,837103
JPY 30 286,346257
JPY 31 149,329503
JPY 30 037,837103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 202
2.41%
Market CapJPY 1,26T
VolumeJPY 49,98B
2
JPY 3 078,22
3.94%
Market CapJPY 369,6B
VolumeJPY 26,41B
4
JPY 552,29
4.42%
Market CapJPY 84,82B
VolumeJPY 3,09B
8
JPY 0,48991
8.60%
Market CapJPY 26,99B
VolumeJPY 3,65B
11
JPY 0,449729
4.87%
Market CapJPY 15,87B
VolumeJPY 1,14B
558
JPY 1,005
1.21%
Market CapJPY 70,89M
VolumeJPY 1,18M

Data provided by Coingecko API

More Cryptocurrencies

1067
JPY 13,81
0.06%
Market CapJPY 3,21B
VolumeJPY 58,3M
1068
JPY 0,000035
10.11%
Market CapJPY 3,21B
VolumeJPY 217,9M
1069
JPY 688,38
5.41%
Market CapJPY 3,21B
VolumeJPY 18,08M
1071
JPY 0,02586652
1.72%
Market CapJPY 3,19B
VolumeJPY 215,47M
1072
JPY 0,667446
2.21%
Market CapJPY 3,19B
VolumeJPY 20,06M

Data provided by Coingecko API