LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 6.18+ 2.34%
Market Cap
JPY 1.29B
2.31%
Volume (24)
JPY 14,605,832
1.30%
Circulating Supply
208,077,180 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 6.18

Price Change

JPY 0.141279
2.34%
24h Low / 24h High
JPY 5.93 / JPY 6.25

Trading Volume

JPY 14,605,832
1.30%
Volume / Market Cap
0.011358945
Market Dominance
0.00027970255%
Market Rank
#1546

LinqAI Supply

Circulating Supply
208,077,180.387 LNQ
Total Supply
901,294,828.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 1,285,844,000
2.31%

Fully Diluted
Market Cap

JPY 5,569,686,200
0.73%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 6.2231729 / JPY 6.2268723
Yesterday's Open / Close
JPY 6.2268723 / JPY 6.2231729
Yesterday's Change
0.72%
Yesterday's Volume
JPY 30,680,273

LinqAI Price History

7d Low / 7d High
JPY 0.039932934 / JPY 0.049025053
30d Low / 30d High
JPY 5.939205 / JPY 6.3346553
90d Low / 90d High
JPY 5.939205 / JPY 6.9072768
52 Week Low / 52 Week High
JPY 5.9241905 / JPY 7.3705062
All Time HighJul 26, 2024 (7 months ago)
JPY 43.93
85.94%
All Time LowMar 7, 2024 (1 years ago)
JPY 3.44
79.46%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
3/8/2025
JPY 6.334655
JPY 0
JPY 6.334655
JPY 5.939205
3/7/2025
JPY 6.626796
JPY 6.334655
JPY 6.626796
JPY 6.215884
3/6/2025
JPY 6.094929
JPY 6.626796
JPY 6.907277
JPY 6.009408
3/5/2025
JPY 6.133769
JPY 6.094929
JPY 6.17909
JPY 6.086169
3/4/2025
JPY 6.507288
JPY 6.133769
JPY 6.507288
JPY 5.92419
3/3/2025
JPY 7.27392
JPY 6.507288
JPY 7.370506
JPY 6.480765
3/2/2025
JPY 6.737308
JPY 7.27392
JPY 7.333146
JPY 6.698328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,897
0.82%
Market CapJPY 1.7T
VolumeJPY 12.62B
2
JPY 2,176.93
1.53%
Market CapJPY 262.56B
VolumeJPY 10.21B
4
JPY 2.32
1.64%
Market CapJPY 134.7B
VolumeJPY 2.58B
5
JPY 585.08
2.39%
Market CapJPY 85.34B
VolumeJPY 478.25M
6
JPY 138.28
0.93%
Market CapJPY 70.3B
VolumeJPY 2.14B
9
JPY 0.189673
4.25%
Market CapJPY 28.12B
VolumeJPY 899.46M

Data provided by Coingecko API

More Cryptocurrencies

1543
JPY 1.53
7.99%
Market CapJPY 1.29B
VolumeJPY 825.73M
1544
JPY 0.365712
0.86%
Market CapJPY 1.29B
VolumeJPY 5.5M
1545
JPY 112.66
0.96%
Market CapJPY 1.29B
VolumeJPY 9.3M
1547
JPY 0.00000493
8.66%
Market CapJPY 1.28B
VolumeJPY 8.33M
1548
JPY 18.01
0.02%
Market CapJPY 1.27B
VolumeJPY 10.16M

Data provided by Coingecko API