LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 4.53 -1.67%
Market Cap
JPY 1.04B
1.17%
Volume (24)
JPY 42,384,787
4.30%
Circulating Supply
228,573,670 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 4.53

Price Change

JPY -0.077111175
1.67%
24h Low / 24h High
JPY 4.53 / JPY 4.65

Trading Volume

JPY 42,384,787
4.30%
Volume / Market Cap
0.040705783
Market Dominance
0.00026797283%
Market Rank
#1632

LinqAI Supply

Circulating Supply
228,573,670.698 LNQ
Total Supply
898,939,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 1,041,247,300
1.17%

Fully Diluted
Market Cap

JPY 4,095,037,800
0.35%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 4.5681242 / JPY 4.5744545
Yesterday's Open / Close
JPY 4.5744545 / JPY 4.5681242
Yesterday's Change
0.90%
Yesterday's Volume
JPY 32,274,475

LinqAI Price History

7d Low / 7d High
JPY 0.031818052 / JPY 0.036968968
30d Low / 30d High
JPY 4.5306648 / JPY 4.6305834
90d Low / 90d High
JPY 4.5306648 / JPY 4.9614795
52 Week Low / 52 Week High
JPY 4.5306648 / JPY 5.290884
All Time HighJul 26, 2024 (8 months ago)
JPY 43.93
89.68%
All Time LowMar 7, 2024 (1 years ago)
JPY 3.44
31.68%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
4/19/2025
JPY 4.590389
JPY 0
JPY 4.630583
JPY 4.530665
4/18/2025
JPY 4.648281
JPY 4.590389
JPY 4.648281
JPY 4.561988
4/17/2025
JPY 4.840193
JPY 4.648281
JPY 4.84585
JPY 4.634608
4/16/2025
JPY 5.052803
JPY 4.840193
JPY 5.052803
JPY 4.808954
4/15/2025
JPY 5.234234
JPY 5.052803
JPY 5.290884
JPY 5.039384
4/14/2025
JPY 4.807753
JPY 5.234234
JPY 5.235008
JPY 4.729756
4/13/2025
JPY 4.907118
JPY 4.807753
JPY 4.931053
JPY 4.724996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,915
0.02%
Market CapJPY 1.69T
VolumeJPY 11B
2
JPY 1,604.62
0.47%
Market CapJPY 193.7B
VolumeJPY 4.8B
4
JPY 2.07
0.39%
Market CapJPY 120.96B
VolumeJPY 1.11B
5
JPY 593.44
0.16%
Market CapJPY 86.57B
VolumeJPY 376.78M
6
JPY 139.84
1.01%
Market CapJPY 72.28B
VolumeJPY 2.5B
8
JPY 0.157826
0.51%
Market CapJPY 23.5B
VolumeJPY 438.74M

Data provided by Coingecko API

More Cryptocurrencies

1629
JPY 1.045
2.58%
Market CapJPY 1.04B
VolumeJPY 859,076
1630
JPY 3.08
2.90%
Market CapJPY 1.04B
VolumeJPY 2.22M
1631
JPY 15.84
2.96%
Market CapJPY 1.04B
VolumeJPY 13.27M
1633
JPY 60.63
0.12%
Market CapJPY 1.04B
VolumeJPY 82.91M
1635
JPY 0.04161976
1.03%
Market CapJPY 1.04B
VolumeJPY 41.08M

Data provided by Coingecko API