LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 23.74+ 1.54%
Market Cap
JPY 4.36B
1.68%
Volume (24)
JPY 127,592,460
1.05%
Circulating Supply
183,566,090 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 23.74

Price Change

JPY 0.360931
1.54%
24h Low / 24h High
JPY 22.56 / JPY 24.47

Trading Volume

JPY 127,592,460
1.05%
Volume / Market Cap
0.029284374
Market Dominance
0.00075161612%
Market Rank
#1238

LinqAI Supply

Circulating Supply
183,566,088.301 LNQ
Total Supply
902,837,702.712 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 4,357,015,300
1.68%

Fully Diluted
Market Cap

JPY 21,429,218,000
0.54%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 23.733296 / JPY 23.996646
Yesterday's Open / Close
JPY 23.996646 / JPY 23.733296
Yesterday's Change
0.52%
Yesterday's Volume
JPY 166,930,040

LinqAI Price History

7d Low / 7d High
JPY 0.12032835 / JPY 0.15488159
30d Low / 30d High
JPY 21.016971 / JPY 24.414373
90d Low / 90d High
JPY 20.082213 / JPY 24.414373
52 Week Low / 52 Week High
JPY 18.814394 / JPY 24.414373
All Time HighJul 26, 2024 (5 months ago)
JPY 43.93
45.96%
All Time LowMar 7, 2024 (10 months ago)
JPY 3.44
589.54%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
1/6/2025
JPY 23.187406
JPY 0
JPY 24.414373
JPY 22.634585
1/5/2025
JPY 22.232757
JPY 23.187406
JPY 22.254358
JPY 20.891212
1/4/2025
JPY 21.163069
JPY 22.232757
JPY 22.436752
JPY 21.163069
1/3/2025
JPY 20.187222
JPY 21.163069
JPY 22.520182
JPY 20.082213
1/2/2025
JPY 19.320072
JPY 20.187222
JPY 20.649381
JPY 18.966438
1/1/2025
JPY 19.933856
JPY 19.320072
JPY 20.174902
JPY 19.195963
12/31/2024
JPY 19.214233
JPY 19.933856
JPY 20.182719
JPY 18.814394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,876
2.93%
Market CapJPY 2.02T
VolumeJPY 47.11B
2
JPY 3,689.88
0.31%
Market CapJPY 444.66B
VolumeJPY 22.06B
3
JPY 2.4
1.00%
Market CapJPY 138.02B
VolumeJPY 3.81B
5
JPY 728.18
1.75%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.26
0.64%
Market CapJPY 105.07B
VolumeJPY 4.11B
7
JPY 0.392777
1.17%
Market CapJPY 57.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1235
JPY 145.19
1.03%
Market CapJPY 4.32B
VolumeJPY 2.94B
1236
JPY 443.71
2.75%
Market CapJPY 4.37B
VolumeJPY 771.26M
1237
JPY 436.15
5.47%
Market CapJPY 4.36B
VolumeJPY 5.3M
1240
JPY 157.69
0.39%
Market CapJPY 4.35B
VolumeJPY 5.89M
1241
JPY 375.16
3.39%
Market CapJPY 4.34B
VolumeJPY 112.92M

Data provided by Coingecko API