LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 4.55 -4.37%
Market Cap
JPY 1.13B
2.15%
Volume (24)
JPY 69,228,233
0.78%
Circulating Supply
245,363,300 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 4.55

Price Change

JPY -0.20820563
4.37%
24h Low / 24h High
JPY 4.55 / JPY 4.76

Trading Volume

JPY 69,228,233
0.78%
Volume / Market Cap
0.061401506
Market Dominance
0.00023041545%
Market Rank
#1760

LinqAI Supply

Circulating Supply
245,363,300.535 LNQ
Total Supply
896,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 1,127,468,000
2.15%

Fully Diluted
Market Cap

JPY 4,120,395,300
0.67%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 4.5477947 / JPY 4.5808814
Yesterday's Open / Close
JPY 4.5808814 / JPY 4.5477947
Yesterday's Change
0.31%
Yesterday's Volume
JPY 133,221,600

LinqAI Price History

7d Low / 7d High
JPY 0.031557801 / JPY 0.039305012
30d Low / 30d High
JPY 4.5477947 / JPY 4.79945
90d Low / 90d High
JPY 4.5477947 / JPY 5.6801173
52 Week Low / 52 Week High
JPY 4.5477947 / JPY 5.6801173
All Time HighJul 26, 2024 (10 months ago)
JPY 43.93
89.64%
All Time LowMar 7, 2024 (1 years ago)
JPY 3.44
32.22%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
6/14/2025
JPY 4.729601
JPY 0
JPY 4.765372
JPY 4.547795
6/13/2025
JPY 5.071808
JPY 4.729601
JPY 5.071808
JPY 4.717413
6/12/2025
JPY 5.427912
JPY 5.071808
JPY 5.427912
JPY 5.047367
6/11/2025
JPY 5.564962
JPY 5.427912
JPY 5.680117
JPY 5.429831
6/10/2025
JPY 5.268063
JPY 5.564962
JPY 5.606369
JPY 5.268063
6/9/2025
JPY 5.220202
JPY 5.268063
JPY 5.221506
JPY 5.05419
6/8/2025
JPY 5.3742
JPY 5.220202
JPY 5.3742
JPY 5.233462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,049
0.01%
Market CapJPY 2.09T
VolumeJPY 16.01B
2
JPY 2,519.34
0.64%
Market CapJPY 304.14B
VolumeJPY 11.15B
4
JPY 2.16
0.54%
Market CapJPY 127.22B
VolumeJPY 1.45B
5
JPY 648.85
0.36%
Market CapJPY 94.66B
VolumeJPY 499.51M
6
JPY 146.36
0.40%
Market CapJPY 77.21B
VolumeJPY 2.61B
8
JPY 0.174198
1.90%
Market CapJPY 26.08B
VolumeJPY 655M

Data provided by Coingecko API

More Cryptocurrencies

1757
JPY 147.88
6.61%
Market CapJPY 1.14B
VolumeJPY 19.22M
1758
JPY 1.14
29.46%
Market CapJPY 1.14B
VolumeJPY 373.73M
1759
JPY 2.16
0.81%
Market CapJPY 1.13B
VolumeJPY 25.65M
1761
JPY 0.04902307
2.51%
Market CapJPY 1.13B
VolumeJPY 22.26M
1762
Market CapJPY 1.12B
VolumeJPY 30,909

Data provided by Coingecko API