LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 3.46 -1.76%
Market Cap
JPY 858.07M
1.79%
Volume (24)
JPY 162,153,000
0.42%
Circulating Supply
247,941,180 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 3.46

Price Change

JPY -0.062095279
1.76%
24h Low / 24h High
JPY 3.46 / JPY 3.56

Trading Volume

JPY 162,153,000
0.42%
Volume / Market Cap
0.18897315
Market Dominance
0.00017351808%
Market Rank
#1903

LinqAI Supply

Circulating Supply
247,941,180.745 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 858,074,290
1.79%

Fully Diluted
Market Cap

JPY 3,068,668,600
1.93%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 3.5286591 / JPY 3.5291617
Yesterday's Open / Close
JPY 3.5286591 / JPY 3.5291617
Yesterday's Change
1.95%
Yesterday's Volume
JPY 140,116,060

LinqAI Price History

7d Low / 7d High
JPY 0.023984379 / JPY 0.029162613
30d Low / 30d High
JPY 3.5032549 / JPY 3.5401414
90d Low / 90d High
JPY 3.4936483 / JPY 3.6487207
52 Week Low / 52 Week High
JPY 3.4936483 / JPY 4.2739004
All Time HighJul 26, 2024 (11 months ago)
JPY 43.93
92.12%
All Time LowMar 7, 2024 (1 years ago)
JPY 3.44
0.57%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
7/6/2025
JPY 3.531832
JPY 0
JPY 3.537816
JPY 3.503255
7/5/2025
JPY 3.555906
JPY 3.531832
JPY 3.555906
JPY 3.513491
7/4/2025
JPY 3.530781
JPY 3.555906
JPY 3.648721
JPY 3.493648
7/3/2025
JPY 3.574972
JPY 3.530781
JPY 3.584686
JPY 3.532666
7/2/2025
JPY 3.696987
JPY 3.574972
JPY 3.70538
JPY 3.559959
7/1/2025
JPY 4.112737
JPY 3.696987
JPY 4.11474
JPY 3.697271
6/30/2025
JPY 4.224155
JPY 4.112737
JPY 4.2739
JPY 4.119582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,913
1.40%
Market CapJPY 2.15T
VolumeJPY 26.85B
2
JPY 2,529.03
1.93%
Market CapJPY 304.97B
VolumeJPY 17.42B
4
JPY 2.27
0.52%
Market CapJPY 133.85B
VolumeJPY 4.28B
5
JPY 658.96
0.93%
Market CapJPY 96.06B
VolumeJPY 692.84M
6
JPY 148.06
3.26%
Market CapJPY 79.25B
VolumeJPY 4.32B
9
JPY 0.166314
3.50%
Market CapJPY 24.91B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1901
JPY 3.1
3.51%
Market CapJPY 868.66M
VolumeJPY 160.19M
1900
JPY 0.863989
5.38%
Market CapJPY 866.14M
VolumeJPY 62.72M
1902
JPY 8.87
3.33%
Market CapJPY 865.5M
VolumeJPY 179.66M
1906
JPY 0.70868
0.98%
Market CapJPY 856.55M
VolumeJPY 47.61M
1904
Market CapJPY 855.99M
VolumeJPY 36.32M

Data provided by Coingecko API