LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 7.85 -13.12%
Market Cap
JPY 1.53B
13.03%
Volume (24)
JPY 21,738,972
9.44%
Circulating Supply
194,530,000 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 7.85

Price Change

JPY -1.1844145
13.12%
24h Low / 24h High
JPY 7.87 / JPY 9.07

Trading Volume

JPY 21,738,972
9.44%
Volume / Market Cap
0.014223095
Market Dominance
0.0003077875%
Market Rank
#1562

LinqAI Supply

Circulating Supply
194,530,003.334 LNQ
Total Supply
901,657,743.84 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 1,528,427,600
13.03%

Fully Diluted
Market Cap

JPY 7,084,350,000
8.34%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 8.4997315 / JPY 8.6446835
Yesterday's Open / Close
JPY 8.4997315 / JPY 8.6446835
Yesterday's Change
8.42%
Yesterday's Volume
JPY 8,986,740.3

LinqAI Price History

7d Low / 7d High
JPY 0.052407886 / JPY 0.083638234
30d Low / 30d High
JPY 8.4997315 / JPY 9.2719044
90d Low / 90d High
JPY 8.4997315 / JPY 10.19688
52 Week Low / 52 Week High
JPY 8.4997315 / JPY 12.957068
All Time HighJul 26, 2024 (6 months ago)
JPY 43.93
82.05%
All Time LowMar 7, 2024 (11 months ago)
JPY 3.44
129.00%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
2/6/2025
JPY 9.005456
JPY 0
JPY 9.271904
JPY 8.499732
2/5/2025
JPY 9.438636
JPY 9.005456
JPY 9.438636
JPY 8.913053
2/4/2025
JPY 9.977231
JPY 9.438636
JPY 10.19688
JPY 9.168329
2/3/2025
JPY 10.128348
JPY 9.977231
JPY 10.128348
JPY 8.621552
2/2/2025
JPY 11.290039
JPY 10.128348
JPY 11.43957
JPY 9.843478
2/1/2025
JPY 12.608695
JPY 11.290039
JPY 12.625071
JPY 11.4833
1/31/2025
JPY 11.82869
JPY 12.608695
JPY 12.957068
JPY 11.778352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,915
0.51%
Market CapJPY 1.94T
VolumeJPY 46.9B
2
JPY 2,760.22
0.60%
Market CapJPY 332.61B
VolumeJPY 30.49B
4
JPY 2.42
0.45%
Market CapJPY 139.63B
VolumeJPY 6.72B
5
JPY 199.2
0.35%
Market CapJPY 97.27B
VolumeJPY 5.06B
6
JPY 584.51
0.20%
Market CapJPY 85.26B
VolumeJPY 1.01B
8
JPY 0.254846
1.91%
Market CapJPY 37.7B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1559
JPY 2,991.55
3.68%
Market CapJPY 1.55B
VolumeJPY 197.78M
1560
JPY 0.03642782
7.70%
Market CapJPY 1.54B
VolumeJPY 30.16M
1561
JPY 2.17
2.85%
Market CapJPY 1.54B
VolumeJPY 50.85M
1564
JPY 1.53
10.31%
Market CapJPY 1.53B
VolumeJPY 101.25M
1565
JPY 4.29
3.57%
Market CapJPY 1.53B
VolumeJPY 41.19M

Data provided by Coingecko API