LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 28.31 -11.27%
Market Cap
JPY 6.74B
11.51%
Volume (24)
JPY 124,006,790
0.27%
Circulating Supply
238,587,980 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 28.31

Price Change

JPY -3.5963037
11.27%
24h Low / 24h High
JPY 28.24 / JPY 32.52

Trading Volume

JPY 124,006,790
0.27%
Volume / Market Cap
0.018405072
Market Dominance
0.001316602%
Market Rank
#918

LinqAI Supply

Circulating Supply
238,587,980.467 LNQ
Total Supply
972,686,271.382 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 6,737,642,000
11.51%

Fully Diluted
Market Cap

JPY 27,468,324,000
11.91%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 32.037698 / JPY 32.080317
Yesterday's Open / Close
JPY 32.080317 / JPY 32.037698
Yesterday's Change
11.69%
Yesterday's Volume
JPY 166,525,570

LinqAI Price History

7d Low / 7d High
JPY 0.14604961 / JPY 0.25347601
30d Low / 30d High
JPY 30.843323 / JPY 36.623282
90d Low / 90d High
JPY 24.231666 / JPY 37.961835
52 Week Low / 52 Week High
JPY 21.687051 / JPY 37.961835
All Time HighJul 26, 2024 (4 months ago)
JPY 43.93
35.56%
All Time LowMar 7, 2024 (9 months ago)
JPY 3.44
722.38%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
12/2/2024
JPY 35.576058
JPY 0
JPY 36.623282
JPY 30.843323
12/1/2024
JPY 34.512901
JPY 35.576058
JPY 37.961835
JPY 33.531425
11/30/2024
JPY 27.485888
JPY 34.512901
JPY 32.988892
JPY 27.485888
11/29/2024
JPY 24.142303
JPY 27.485888
JPY 27.667263
JPY 24.108937
11/28/2024
JPY 26.749021
JPY 24.142303
JPY 27.513693
JPY 24.620982
11/27/2024
JPY 22.991443
JPY 26.749021
JPY 26.79067
JPY 22.546934
11/26/2024
JPY 23.028929
JPY 22.991443
JPY 23.273401
JPY 21.687051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,326
0.12%
Market CapJPY 1.89T
VolumeJPY 88.21B
2
JPY 3,570.37
1.07%
Market CapJPY 430.11B
VolumeJPY 38.44B
3
JPY 2.52
7.15%
Market CapJPY 143.9B
VolumeJPY 46.48B
5
JPY 226.58
1.79%
Market CapJPY 107.71B
VolumeJPY 8.69B
6
JPY 682.25
7.05%
Market CapJPY 99.44B
VolumeJPY 2.91B
7
JPY 0.404713
3.70%
Market CapJPY 59.53B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.76B
VolumeJPY 754.56M
920
JPY 28.27
11.38%
Market CapJPY 6.75B
VolumeJPY 123.87M
916
Market CapJPY 6.75B
VolumeJPY 558.89M
919
JPY 2,913.81
3.21%
Market CapJPY 6.75B
VolumeJPY 1.61B
921
JPY 60.57
4.78%
Market CapJPY 6.72B
VolumeJPY 285.72M

Data provided by Coingecko API