Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0,062855+0.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 929
0.00%
Circulating Supply
0 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0,062855

Price Change

BRL 0,00044815
0.72%
24h Low / 24h High
BRL 0,062335 / BRL 0,063086

Trading Volume

BRL 928,99
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid Mercury Supply

Circulating Supply
0 MERC
Total Supply
6 000 000 000 MERC
Max Supply
6 000 000 000 MERC

Liquid Mercury Market Cap

Fully Diluted
Market Cap

BRL 377 132 720
0.67%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0,062435795 / BRL 0,062436011
Yesterday's Open / Close
BRL 0,062435795 / BRL 0,062436011
Yesterday's Change
0.67%
Yesterday's Volume
BRL 162,66687

Liquid Mercury Price History

7d Low / 7d High
BRL 0,0050059301 / BRL 0,012290602
30d Low / 30d High
BRL 0,061891688 / BRL 0,062456738
90d Low / 90d High
BRL 0,025806471 / BRL 0,062456738
52 Week Low / 52 Week High
BRL 0,025806471 / BRL 0,063519059
All Time Highdub 13., 2024 (1 months ago)
BRL 0,069932
10.12%
All Time Lowled 25., 2024 (4 months ago)
BRL 0,01228511
411.64%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
30. 5. 2024
BRL 0,062439
BRL 0
BRL 0,062457
BRL 0,062397
28. 5. 2024
BRL 0,048338
BRL 0
BRL 0,062082
BRL 0,040556
27. 5. 2024
BRL 0,030506
BRL 0,048338
BRL 0,06209
BRL 0,030506
26. 5. 2024
BRL 0,062523
BRL 0,030506
BRL 0,062523
BRL 0,025806
25. 5. 2024
BRL 0,063005
BRL 0,062523
BRL 0,063005
BRL 0,06198
24. 5. 2024
BRL 0,06284
BRL 0,063005
BRL 0,063519
BRL 0,062298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 111
2.11%
Market CapBRL 1,32T
VolumeBRL 27,67B
2
BRL 3 737,53
1.14%
Market CapBRL 449,79B
VolumeBRL 13,82B
4
BRL 590,4
1.08%
Market CapBRL 90,92B
VolumeBRL 677,49M
5
BRL 164,53
2.56%
Market CapBRL 75,73B
VolumeBRL 2,59B
8
BRL 0,52
1.57%
Market CapBRL 28,69B
VolumeBRL 951,91M
9
BRL 0,16
3.93%
Market CapBRL 22,68B
VolumeBRL 920,18M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 353 000
0.79%
Market CapBRL 6,95T
VolumeBRL 115,88B
2
BRL 19 746,66
0.54%
Market CapBRL 2,37T
VolumeBRL 71,38B
3
BRL 5,24
0.67%
Market CapBRL 586,56B
VolumeBRL 190,67B
4
BRL 3 107,53
0.19%
Market CapBRL 477,72B
VolumeBRL 3,48B
5
BRL 869,99
0.67%
Market CapBRL 399,84B
VolumeBRL 13,36B

Data provided by Coingecko API