Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0.029928+ 0.51%
Market Cap
BRL 64.1M
0.51%
Volume (24)
BRL 10,215
45.93%
Circulating Supply
2,141,917,200 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0.0299284

Price Change

BRL 0.00015074
0.51%
24h Low / 24h High
BRL 0.02928356 / BRL 0.03039663

Trading Volume

BRL 10,215.09
45.93%
Volume / Market Cap
0.00015935145
Market Dominance
0.00030207391%
Market Rank
#1739

Liquid Mercury Supply

Circulating Supply
2,141,917,243.472 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
BRL 64,104,153
0.51%

Fully Diluted
Market Cap

BRL 179,570,390
0.13%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0.029866966 / BRL 0.029915024
Yesterday's Open / Close
BRL 0.029866966 / BRL 0.029915024
Yesterday's Change
0.13%
Yesterday's Volume
BRL 12,851.516

Liquid Mercury Price History

7d Low / 7d High
BRL 0.0040835811 / BRL 0.0057092833
30d Low / 30d High
BRL 0.029607206 / BRL 0.030469303
90d Low / 90d High
BRL 0.025950062 / BRL 0.030469303
52 Week Low / 52 Week High
BRL 0.021742211 / BRL 0.030469303
All Time HighJun 6, 2024 (1 years ago)
BRL 5.26
99.43%
All Time LowMay 22, 2025 (4 months ago)
BRL 0.00575758
422.51%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
10/5/2025
BRL 0.030467
BRL 0
BRL 0.030469
BRL 0.029607
10/4/2025
BRL 0.029465
BRL 0.030467
BRL 0.030429
BRL 0.029191
10/3/2025
BRL 0.027002
BRL 0.029465
BRL 0.029561
BRL 0.02595
10/2/2025
BRL 0.026566
BRL 0.027002
BRL 0.028887
BRL 0.026566
10/1/2025
BRL 0.023113
BRL 0.026566
BRL 0.026565
BRL 0.02311
9/30/2025
BRL 0.022185
BRL 0.023113
BRL 0.023584
BRL 0.022185
9/29/2025
BRL 0.022394
BRL 0.022185
BRL 0.022399
BRL 0.021742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 47 minutes and 43 seconds

Explore Our Other Products for MERC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,935
0.53%
Market CapBRL 2.47T
VolumeBRL 57.4B
2
BRL 4,568.01
0.40%
Market CapBRL 551.52B
VolumeBRL 31.28B
3
BRL 2.99
1.87%
Market CapBRL 179.12B
VolumeBRL 4.78B
5
BRL 1,211.21
3.47%
Market CapBRL 168.48B
VolumeBRL 3.13B
6
BRL 233.93
0.58%
Market CapBRL 127.62B
VolumeBRL 6.57B
8
BRL 0.26
2.39%
Market CapBRL 39.02B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1736
BRL 0.51
11.36%
Market CapBRL 64.28M
VolumeBRL 20.56M
1737
BRL 0.16
0.03%
Market CapBRL 64.27M
VolumeBRL 8,038
1738
BRL 0.7
25.05%
Market CapBRL 64.16M
VolumeBRL 7.76M
1740
Market CapBRL 64.09M
VolumeBRL 7,825
1741
BRL 1.59
0.92%
Market CapBRL 63.94M
VolumeBRL 4.53M

Data provided by Coingecko API