Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0.013031 -30.57%
Market Cap
BRL 27.52M
30.56%
Volume (24)
BRL 55,130
3.36%
Circulating Supply
2,112,067,100 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0.01303146

Price Change

BRL -0.0057366587
30.57%
24h Low / 24h High
BRL 0.01303165 / BRL 0.01877348

Trading Volume

BRL 55,130
3.36%
Volume / Market Cap
0.0020029262
Market Dominance
0.00014589604%
Market Rank
#2142

Liquid Mercury Supply

Circulating Supply
2,112,067,091.503 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
BRL 27,524,729
30.56%

Fully Diluted
Market Cap

BRL 78,192,769
5.27%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0.013571003 / BRL 0.013943121
Yesterday's Open / Close
BRL 0.013943121 / BRL 0.013571003
Yesterday's Change
5.27%
Yesterday's Volume
BRL 50,122.76

Liquid Mercury Price History

7d Low / 7d High
BRL 0.0024058353 / BRL 0.0050023039
30d Low / 30d High
BRL 0.013569135 / BRL 0.018917807
90d Low / 90d High
BRL 0.013569135 / BRL 0.026592261
52 Week Low / 52 Week High
BRL 0.013569135 / BRL 0.027121492
All Time HighJun 6, 2024 (1 years ago)
BRL 5.26
99.75%
All Time LowMay 22, 2025 (1 months ago)
BRL 0.00575758
126.34%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
7/11/2025
BRL 0.018589
BRL 0
BRL 0.018773
BRL 0.013569
7/10/2025
BRL 0.020145
BRL 0.018589
BRL 0.022336
BRL 0.0185
7/9/2025
BRL 0.024514
BRL 0.020145
BRL 0.024621
BRL 0.020156
7/8/2025
BRL 0.023065
BRL 0.024514
BRL 0.026592
BRL 0.022811
7/7/2025
BRL 0.022531
BRL 0.023065
BRL 0.0247
BRL 0.022086
7/6/2025
BRL 0.022276
BRL 0.022531
BRL 0.027121
BRL 0.022244
7/5/2025
BRL 0.027105
BRL 0.022276
BRL 0.027105
BRL 0.022244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,307
1.51%
Market CapBRL 2.34T
VolumeBRL 63.51B
2
BRL 2,940.14
0.36%
Market CapBRL 356.19B
VolumeBRL 35.82B
3
BRL 2.71
7.22%
Market CapBRL 160.38B
VolumeBRL 14.03B
5
BRL 688.89
0.28%
Market CapBRL 100.51B
VolumeBRL 1.88B
6
BRL 162.54
0.15%
Market CapBRL 87.22B
VolumeBRL 14.8B
8
BRL 0.2
2.77%
Market CapBRL 30.06B
VolumeBRL 11.72B

Data provided by Coingecko API

More Cryptocurrencies

2139
BRL 0.01
4.26%
Market CapBRL 27.58M
VolumeBRL 1.64M
2140
BRL 0.03
9.49%
Market CapBRL 27.56M
VolumeBRL 174,600
2141
BRL 0.09
9.78%
Market CapBRL 27.54M
VolumeBRL 6.23M
2143
BRL 0.00000275
4.24%
Market CapBRL 27.47M
VolumeBRL 3.51M
2144
BRL 20.59
1.01%
Market CapBRL 27.46M
VolumeBRL 445,594

Data provided by Coingecko API