Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0.038885+ 1.87%
Market Cap
BRL 122.19M
1.90%
Volume (24)
BRL 720
0.00%
Circulating Supply
3,141,917,200 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0.03888518

Price Change

BRL 0.00071532
1.87%
24h Low / 24h High
BRL 0.03733408 / BRL 0.03903838

Trading Volume

BRL 719.84
0.00%
Volume / Market Cap
0.0000058909616
Market Dominance
0.00056464019%
Market Rank
#1206

Liquid Mercury Supply

Circulating Supply
3,141,917,243.472 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
BRL 122,193,970
1.90%

Fully Diluted
Market Cap

BRL 233,349,190
1.90%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0.038167419 / BRL 0.038168511
Yesterday's Open / Close
BRL 0.038168511 / BRL 0.038167419
Yesterday's Change
1.88%
Yesterday's Volume
BRL 5,877.7465

Liquid Mercury Price History

7d Low / 7d High
BRL 0.0055341429 / BRL 0.0077955468
30d Low / 30d High
BRL 0.038084534 / BRL 0.039361565
90d Low / 90d High
BRL 0.038084534 / BRL 0.039361565
52 Week Low / 52 Week High
BRL 0.029510938 / BRL 0.042103748
All Time HighJun 6, 2024 (1 years ago)
BRL 5.26
99.26%
All Time LowMay 22, 2025 (5 months ago)
BRL 0.00575758
575.28%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
10/27/2025
BRL 0.03934
BRL 0
BRL 0.039351
BRL 0.038085
10/26/2025
BRL 0.038885
BRL 0.03934
BRL 0.039362
BRL 0.03819
10/25/2025
BRL 0.038537
BRL 0.038885
BRL 0.038624
BRL 0.038096
10/24/2025
BRL 0.039876
BRL 0.038537
BRL 0.039876
BRL 0.038485
10/23/2025
BRL 0.042104
BRL 0.039876
BRL 0.042104
BRL 0.040067
10/22/2025
BRL 0.030336
BRL 0.042104
BRL 0.039532
BRL 0.030333
10/21/2025
BRL 0.029594
BRL 0.030336
BRL 0.031338
BRL 0.029511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 28 minutes and 15 seconds

Explore Our Other Products for MERC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,045
1.10%
Market CapBRL 2.25T
VolumeBRL 65.34B
2
BRL 3,986.39
3.70%
Market CapBRL 481.34B
VolumeBRL 35.69B
4
BRL 2.6
1.73%
Market CapBRL 155.95B
VolumeBRL 5.15B
5
BRL 1,099.4
3.63%
Market CapBRL 151.46B
VolumeBRL 2.99B
6
BRL 194.21
2.45%
Market CapBRL 106.66B
VolumeBRL 7.93B
9
BRL 0.19
4.58%
Market CapBRL 29.26B
VolumeBRL 2.59B

Data provided by Coingecko API