Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0.049776 -7.44%
Market Cap
BRL 101.74M
7.49%
Volume (24)
BRL 562,310
0.04%
Circulating Supply
2,045,156,400 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0.04977601

Price Change

BRL -0.0040005025
7.44%
24h Low / 24h High
BRL 0.04889189 / BRL 0.054237

Trading Volume

BRL 562,310
0.04%
Volume / Market Cap
0.0055266752
Market Dominance
0.00046440241%
Market Rank
#1520

Liquid Mercury Supply

Circulating Supply
2,045,156,437.672 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
BRL 101,744,720
7.49%

Fully Diluted
Market Cap

BRL 298,494,670
7.94%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0.054031091 / BRL 0.05405138
Yesterday's Open / Close
BRL 0.054031091 / BRL 0.05405138
Yesterday's Change
7.89%
Yesterday's Volume
BRL 43,951.874

Liquid Mercury Price History

7d Low / 7d High
BRL 0.0079123868 / BRL 0.0087695208
30d Low / 30d High
BRL 0.052685755 / BRL 0.054214931
90d Low / 90d High
BRL 0.051593732 / BRL 0.054214931
52 Week Low / 52 Week High
BRL 0.051593732 / BRL 0.054214931
All Time HighJun 6, 2024 (7 months ago)
BRL 5.26
99.05%
All Time LowJan 25, 2024 (11 months ago)
BRL 0.01228511
305.14%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
1/4/2025
BRL 0.052744
BRL 0
BRL 0.054215
BRL 0.052715
1/3/2025
BRL 0.053774
BRL 0.052744
BRL 0.053799
BRL 0.052671
1/2/2025
BRL 0.053366
BRL 0.053774
BRL 0.053799
BRL 0.051594
1/1/2025
BRL 0.052623
BRL 0.053366
BRL 0.053398
BRL 0.052528
12/31/2024
BRL 0.052972
BRL 0.052623
BRL 0.054152
BRL 0.052642
12/30/2024
BRL 0.05246
BRL 0.052972
BRL 0.054158
BRL 0.05246
12/29/2024
BRL 0.053611
BRL 0.05246
BRL 0.053706
BRL 0.051939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,349
0.34%
Market CapBRL 1.95T
VolumeBRL 19.96B
2
BRL 3,637
1.12%
Market CapBRL 437.96B
VolumeBRL 15.36B
3
BRL 2.4
2.22%
Market CapBRL 137.85B
VolumeBRL 3.83B
5
BRL 216.81
0.32%
Market CapBRL 104.68B
VolumeBRL 2.97B
6
BRL 711.54
0.90%
Market CapBRL 103.78B
VolumeBRL 447.9M
7
BRL 0.39
0.93%
Market CapBRL 57.65B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1518
BRL 0.00010183
60.58%
Market CapBRL 101.83M
VolumeBRL 7.14M
1515
BRL 6.43
13.53%
Market CapBRL 101.78M
VolumeBRL 4.71M
1519
BRL 0.00476349
10.69%
Market CapBRL 101.77M
VolumeBRL 42.6M
Market CapBRL 101.71M
VolumeBRL 62,900
1522
BRL 0.00000058
0.33%
Market CapBRL 101.62M
VolumeBRL 410,432

Data provided by Coingecko API