Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0.045707 -0.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 188,620
0.21%
Circulating Supply
0 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0.0457075

Price Change

BRL -0.00016689578
0.36%
24h Low / 24h High
BRL 0.04431511 / BRL 0.04685526

Trading Volume

BRL 188,620
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid Mercury Supply

Circulating Supply
0 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Fully Diluted
Market Cap

BRL 274,244,970
1.32%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0.045066084 / BRL 0.045159926
Yesterday's Open / Close
BRL 0.045066084 / BRL 0.045159926
Yesterday's Change
1.32%
Yesterday's Volume
BRL 249,927.16

Liquid Mercury Price History

7d Low / 7d High
BRL 0.0066789686 / BRL 0.008030847
30d Low / 30d High
BRL 0.038763875 / BRL 0.046679298
90d Low / 90d High
BRL 0.038668679 / BRL 0.046679298
52 Week Low / 52 Week High
BRL 0.038621758 / BRL 0.046679298
All Time HighJun 6, 2024 (5 months ago)
BRL 5.26
99.13%
All Time LowJan 25, 2024 (10 months ago)
BRL 0.01228511
272.06%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
11/26/2024
BRL 0.038922
BRL 0
BRL 0.046679
BRL 0.038795
11/25/2024
BRL 0.038847
BRL 0.038922
BRL 0.039189
BRL 0.038764
11/22/2024
BRL 0.038972
BRL 0
BRL 0.039036
BRL 0.03884
11/21/2024
BRL 0.038722
BRL 0.038972
BRL 0.039059
BRL 0.038666
11/20/2024
BRL 0.038683
BRL 0.038722
BRL 0.038707
BRL 0.038622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,393
2.10%
Market CapBRL 1.85T
VolumeBRL 89.72B
2
BRL 3,452.53
4.87%
Market CapBRL 415.63B
VolumeBRL 42.12B
4
BRL 235.08
5.19%
Market CapBRL 111.62B
VolumeBRL 8.46B
5
BRL 625.84
2.34%
Market CapBRL 91.32B
VolumeBRL 2.2B
6
BRL 1.43
10.43%
Market CapBRL 81.71B
VolumeBRL 9.19B
7
BRL 0.39
6.21%
Market CapBRL 57.64B
VolumeBRL 8.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API