Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0.017566 -1.54%
Market Cap
BRL 37.62M
1.55%
Volume (24)
BRL 605
39.47%
Circulating Supply
2,141,917,200 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0.01756581

Price Change

BRL -0.00027545832
1.54%
24h Low / 24h High
BRL 0.01727615 / BRL 0.01788797

Trading Volume

BRL 605.22
39.47%
Volume / Market Cap
0.000016085612
Market Dominance
0.00017010052%
Market Rank
#2095

Liquid Mercury Supply

Circulating Supply
2,141,917,242.472 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
BRL 37,624,928
1.55%

Fully Diluted
Market Cap

BRL 105,396,030
1.39%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0.017299692 / BRL 0.017351531
Yesterday's Open / Close
BRL 0.017351531 / BRL 0.017299692
Yesterday's Change
1.39%
Yesterday's Volume
BRL 10,968.966

Liquid Mercury Price History

7d Low / 7d High
BRL 0.0029807444 / BRL 0.00425
30d Low / 30d High
BRL 0.017064924 / BRL 0.0210933
90d Low / 90d High
BRL 0.015954435 / BRL 0.023096625
52 Week Low / 52 Week High
BRL 0.015954435 / BRL 0.027062
All Time HighJun 6, 2024 (1 years ago)
BRL 5.26
99.67%
All Time LowMay 22, 2025 (3 months ago)
BRL 0.00575758
205.59%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
9/14/2025
BRL 0.017538
BRL 0
BRL 0.019226
BRL 0.0173
9/13/2025
BRL 0.017672
BRL 0.017538
BRL 0.021093
BRL 0.015954
9/12/2025
BRL 0.020835
BRL 0.017672
BRL 0.022909
BRL 0.015964
9/11/2025
BRL 0.017131
BRL 0.020835
BRL 0.022969
BRL 0.017131
9/10/2025
BRL 0.01656
BRL 0.017131
BRL 0.023097
BRL 0.016494
9/9/2025
BRL 0.022171
BRL 0.01656
BRL 0.022444
BRL 0.016553
9/8/2025
BRL 0.02652
BRL 0.022171
BRL 0.027062
BRL 0.022169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 59 minutes and 32 seconds

Explore Our Other Products for MERC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,735
0.89%
Market CapBRL 2.29T
VolumeBRL 40.01B
2
BRL 4,514.99
2.52%
Market CapBRL 545.27B
VolumeBRL 33.9B
3
BRL 2.99
1.89%
Market CapBRL 178.56B
VolumeBRL 5.81B
5
BRL 917.99
1.64%
Market CapBRL 127.77B
VolumeBRL 1.43B
6
BRL 234.93
4.29%
Market CapBRL 127.55B
VolumeBRL 10.91B
8
BRL 0.26
7.92%
Market CapBRL 39.69B
VolumeBRL 6.19B

Data provided by Coingecko API

More Cryptocurrencies

2091
BRL 0.09
1.32%
Market CapBRL 37.74M
VolumeBRL 10.61M
2093
BRL 6.24
0.94%
Market CapBRL 37.72M
VolumeBRL 1.18M
2092
BRL 0.04
7.67%
Market CapBRL 37.64M
VolumeBRL 136,936
2096
Market CapBRL 37.62M
VolumeBRL 30.67M
2094
BRL 0.73
194.19%
Market CapBRL 37.62M
VolumeBRL 159

Data provided by Coingecko API