Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0.049589+ 2.06%
Market Cap
BRL 103.34M
2.21%
Volume (24)
BRL 52,848
61.06%
Circulating Supply
2,083,886,800 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0.04958885

Price Change

BRL 0.00100253
2.06%
24h Low / 24h High
BRL 0.04827206 / BRL 0.04979184

Trading Volume

BRL 52,848
61.06%
Volume / Market Cap
0.00051141195
Market Dominance
0.00054826793%
Market Rank
#1232

Liquid Mercury Supply

Circulating Supply
2,083,886,775.751 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
BRL 103,337,440
2.21%

Fully Diluted
Market Cap

BRL 297,532,780
1.12%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0.048487739 / BRL 0.049590387
Yesterday's Open / Close
BRL 0.048487739 / BRL 0.049590387
Yesterday's Change
1.12%
Yesterday's Volume
BRL 9,543.731

Liquid Mercury Price History

7d Low / 7d High
BRL 0.0083383075 / BRL 0.0085654515
30d Low / 30d High
BRL 0.048487739 / BRL 0.049590387
90d Low / 90d High
BRL 0.048487739 / BRL 0.049590387
52 Week Low / 52 Week High
BRL 0.048487739 / BRL 0.052735671
All Time HighJun 6, 2024 (8 months ago)
BRL 5.26
99.06%
All Time LowJan 25, 2024 (1 years ago)
BRL 0.01228511
303.64%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
2/9/2025
BRL 0.049396
BRL 0
BRL 0.04959
BRL 0.048488
2/8/2025
BRL 0.049355
BRL 0.049396
BRL 0.049425
BRL 0.049282
2/7/2025
BRL 0.048924
BRL 0.049355
BRL 0.049415
BRL 0.048594
2/6/2025
BRL 0.049305
BRL 0.048924
BRL 0.049419
BRL 0.048861
2/5/2025
BRL 0.048959
BRL 0.049305
BRL 0.049329
BRL 0.048831
2/4/2025
BRL 0.049377
BRL 0.048959
BRL 0.049973
BRL 0.04857
2/3/2025
BRL 0.052559
BRL 0.049377
BRL 0.052736
BRL 0.048508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,346
1.05%
Market CapBRL 1.93T
VolumeBRL 39.94B
2
BRL 2,656.39
1.26%
Market CapBRL 320.11B
VolumeBRL 17.24B
4
BRL 2.41
0.96%
Market CapBRL 139.43B
VolumeBRL 4.16B
5
BRL 199.7
0.15%
Market CapBRL 97.39B
VolumeBRL 4.89B
6
BRL 616.25
0.10%
Market CapBRL 89.91B
VolumeBRL 1.1B
8
BRL 0.25
2.17%
Market CapBRL 37.51B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1229
Market CapBRL 104.74M
VolumeBRL 81.31M
1231
Market CapBRL 103.48M
VolumeBRL 38.81M
1233
BRL 0.00035514
0.14%
Market CapBRL 103.39M
VolumeBRL 111,254
1238
BRL 1.45
6.13%
Market CapBRL 103.28M
VolumeBRL 17.12M
1234
BRL 1.63
0.38%
Market CapBRL 102.99M
VolumeBRL 1.37M

Data provided by Coingecko API