Litentry (LIT) Live Price

Litentry logo
LITLitentry
JPY 154,83-12.24%
Market Cap
JPY 7,74B
13.15%
Volume (24)
JPY 2 715 646 500
7.22%
Circulating Supply
49 980 862 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
JPY 154,83

Price Change

JPY -21,598696
12.24%
24h Low / 24h High
JPY 131,06 / JPY 176,88

Trading Volume

JPY 2 715 646 500
7.22%
Volume / Market Cap
0,35071511
Market Dominance
0,0018365467%
Market Rank
#673

Litentry Supply

Circulating Supply
49 980 861,63 LIT
Total Supply
100 000 000 LIT
Max Supply
100 000 000 LIT

Litentry Market Cap

Market Cap
JPY 7 743 169 400
13.15%

Fully Diluted
Market Cap

JPY 15 492 269 000
8.16%

Litentry Price Yesterday

Yesterday's Low / High
JPY 138,43396 / JPY 148,04674
Yesterday's Open / Close
JPY 148,04674 / JPY 138,43396
Yesterday's Change
8.09%
Yesterday's Volume
JPY 2 283 998 500

Litentry Price History

7d Low / 7d High
JPY 0,8779668 / JPY 1,5677416
30d Low / 30d High
JPY 134,57036 / JPY 192,55168
90d Low / 90d High
JPY 134,57036 / JPY 224,17347
52 Week Low / 52 Week High
JPY 134,57036 / JPY 238,15837
All Time Highdub 13., 2021 (2 years ago)
JPY 1 450,3
89.42%
All Time Lowkvě 12., 2022 (1 years ago)
JPY 52,23
193.77%

Data provided by Coingecko API

LIT to JPY converter

Litentry
LitentryLIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to JPY)

LITJPY by TradingView

Litentry Exchanges

Instant crypto to crypto exchange coming soon!

Litentry Historical Price Data (JPY)

Date
13. 4. 2024
JPY 175,114317
JPY 0
JPY 180,646753
JPY 134,570362
12. 4. 2024
JPY 213,756836
JPY 175,114317
JPY 218,741679
JPY 162,645876
11. 4. 2024
JPY 220,475879
JPY 213,756836
JPY 224,173466
JPY 212,970805
10. 4. 2024
JPY 219,026643
JPY 220,475879
JPY 220,973148
JPY 211,110355
9. 4. 2024
JPY 237,940322
JPY 219,026643
JPY 238,158366
JPY 221,192833
8. 4. 2024
JPY 226,14258
JPY 237,940322
JPY 237,280499
JPY 221,908893
7. 4. 2024
JPY 220,737648
JPY 226,14258
JPY 231,748462
JPY 220,737648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 330
4.76%
Market CapJPY 1,27T
VolumeJPY 57,98B
2
JPY 3 069,56
5.95%
Market CapJPY 368,71B
VolumeJPY 36,92B
4
JPY 552,23
6.26%
Market CapJPY 84,99B
VolumeJPY 3,71B
8
JPY 0,489002
9.33%
Market CapJPY 26,87B
VolumeJPY 4,72B
11
JPY 0,457481
8.35%
Market CapJPY 16,16B
VolumeJPY 1,43B
553
JPY 1,002
0.31%
Market CapJPY 70,68M
VolumeJPY 1,28M

Data provided by Coingecko API

More Cryptocurrencies

664
JPY 13,44
11.98%
Market CapJPY 7,79B
VolumeJPY 3,44B
665
JPY 370,63
6.74%
Market CapJPY 7,77B
VolumeJPY 54,6M
668
JPY 35,65
6.18%
Market CapJPY 7,77B
VolumeJPY 40,23M
667
JPY 671,13
15.37%
Market CapJPY 7,74B
VolumeJPY 541,84M
670
JPY 9,22
6.26%
Market CapJPY 7,73B
VolumeJPY 1,48B

Data provided by Coingecko API