Litentry (LIT) Live Price

Litentry logo
LITLitentry
JPY 50.24+ 3.67%
Market Cap
JPY 2.26B
2.66%
Volume (24)
JPY 9,283,731
38.17%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
JPY 50.24

Price Change

JPY 1.78
3.67%
24h Low / 24h High
JPY 44.18 / JPY 51.13

Trading Volume

JPY 9,283,731
38.17%
Volume / Market Cap
0.0040994054
Market Dominance
0.00043524304%
Market Rank
#1336

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
JPY 2,264,653,100
2.66%

Fully Diluted
Market Cap

JPY 5,014,006,800
6.33%

Litentry Price Yesterday

Yesterday's Low / High
JPY 46.270056 / JPY 48.043438
Yesterday's Open / Close
JPY 46.270056 / JPY 48.043438
Yesterday's Change
6.54%
Yesterday's Volume
JPY 10,189,245

Litentry Price History

7d Low / 7d High
JPY 0.29287268 / JPY 1.1120315
30d Low / 30d High
JPY 44.364516 / JPY 50.190759
90d Low / 90d High
JPY 44.364516 / JPY 52.023618
52 Week Low / 52 Week High
JPY 42.65544 / JPY 210.59677
All Time HighApr 13, 2021 (4 years ago)
JPY 1,450.3
96.54%
All Time LowMay 18, 2025 (4 days ago)
JPY 40.05
25.47%

Data provided by Coingecko API

LIT to JPY converter

Litentry
LitentryLIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to JPY)

LITJPY by TradingView

Litentry Exchanges

Instant crypto to crypto exchange coming soon!

Litentry Historical Price Data (JPY)

Date
5/21/2025
JPY 48.107048
JPY 0
JPY 50.190759
JPY 44.364516
5/20/2025
JPY 47.100834
JPY 48.107048
JPY 49.575931
JPY 46.505735
5/19/2025
JPY 48.512037
JPY 47.100834
JPY 48.512037
JPY 45.818171
5/18/2025
JPY 46.028908
JPY 48.512037
JPY 52.023618
JPY 44.959618
5/17/2025
JPY 66.496894
JPY 46.028908
JPY 66.496894
JPY 42.65544
5/16/2025
JPY 113.928578
JPY 66.496894
JPY 134.29112
JPY 66.504081
5/15/2025
JPY 84.957308
JPY 113.928578
JPY 210.596774
JPY 75.103319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,072
2.69%
Market CapJPY 2.21T
VolumeJPY 57.26B
2
JPY 2,639.72
5.57%
Market CapJPY 318.73B
VolumeJPY 30.88B
4
JPY 2.42
1.80%
Market CapJPY 142.22B
VolumeJPY 3.58B
5
JPY 679.75
1.46%
Market CapJPY 99.25B
VolumeJPY 1.4B
6
JPY 178.31
4.84%
Market CapJPY 92.74B
VolumeJPY 6.12B
8
JPY 0.240086
4.54%
Market CapJPY 35.85B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1333
JPY 53.46
0.84%
Market CapJPY 2.28B
VolumeJPY 436.42M
1334
JPY 15.24
2.87%
Market CapJPY 2.27B
VolumeJPY 19,318
1335
JPY 1.26
6.08%
Market CapJPY 2.27B
VolumeJPY 661.55M
1337
JPY 4.53
4.92%
Market CapJPY 2.26B
VolumeJPY 2.44B
1339
JPY 2.78
6.01%
Market CapJPY 2.26B
VolumeJPY 440.18M

Data provided by Coingecko API