Litentry (LIT) Live Price

Litentry logo
LITLitentry
JPY 45.64 -0.98%
Market Cap
JPY 2.06B
1.01%
Volume (24)
JPY 916,372
1.48%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
JPY 45.64

Price Change

JPY -0.45043007
0.98%
24h Low / 24h High
JPY 44.31 / JPY 46.12

Trading Volume

JPY 916,372
1.48%
Volume / Market Cap
0.00044450926
Market Dominance
0.00042130671%
Market Rank
#1343

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
JPY 2,061,536,300
1.01%

Fully Diluted
Market Cap

JPY 4,564,300,500
0.37%

Litentry Price Yesterday

Yesterday's Low / High
JPY 45.223943 / JPY 45.721731
Yesterday's Open / Close
JPY 45.223943 / JPY 45.721731
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1,294,447.4

Litentry Price History

7d Low / 7d High
JPY 0.29099421 / JPY 0.34031292
30d Low / 30d High
JPY 42.455215 / JPY 46.480118
90d Low / 90d High
JPY 42.455215 / JPY 48.719377
52 Week Low / 52 Week High
JPY 41.70506 / JPY 49.042495
All Time HighApr 13, 2021 (4 years ago)
JPY 1,450.3
96.85%
All Time LowMay 18, 2025 (1 months ago)
JPY 40.05
14.00%

Data provided by Coingecko API

LIT to JPY converter

Litentry
LitentryLIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to JPY)

LITJPY by TradingView

Litentry Exchanges

Instant crypto to crypto exchange coming soon!

Litentry Historical Price Data (JPY)

Date
6/18/2025
JPY 45.211885
JPY 0
JPY 46.480118
JPY 44.34968
6/17/2025
JPY 46.632789
JPY 45.211885
JPY 47.466344
JPY 42.455215
6/16/2025
JPY 47.917578
JPY 46.632789
JPY 48.719377
JPY 46.329109
6/15/2025
JPY 47.471815
JPY 47.917578
JPY 48.323601
JPY 47.13651
6/14/2025
JPY 46.400502
JPY 47.471815
JPY 49.042495
JPY 45.939589
6/13/2025
JPY 45.009533
JPY 46.400502
JPY 46.305923
JPY 41.984768
6/12/2025
JPY 44.338527
JPY 45.009533
JPY 45.549447
JPY 41.70506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,752
0.19%
Market CapJPY 2.08T
VolumeJPY 29.46B
2
JPY 2,522.11
0.35%
Market CapJPY 304.5B
VolumeJPY 18.26B
4
JPY 2.16
0.00%
Market CapJPY 127.16B
VolumeJPY 2.31B
5
JPY 644.89
0.96%
Market CapJPY 94.08B
VolumeJPY 780.82M
6
JPY 145.33
1.57%
Market CapJPY 76.71B
VolumeJPY 4.34B
9
JPY 0.170367
0.45%
Market CapJPY 25.51B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1340
JPY 100.22
2.63%
Market CapJPY 2.07B
VolumeJPY 574.89M
1341
JPY 33.97
0.52%
Market CapJPY 2.07B
VolumeJPY 379.1M
1342
JPY 13.48
0.17%
Market CapJPY 2.06B
VolumeJPY 689.03M
Market CapJPY 2.06B
VolumeJPY 243.37M
1345
JPY 0.00892107
0.02%
Market CapJPY 2.05B
VolumeJPY 619,395

Data provided by Coingecko API