Litentry (LIT) Live Price

Litentry logo
LITLitentry
JPY 71.84 -2.09%
Market Cap
JPY 3.24B
2.06%
Volume (24)
JPY 21,806,092
99.30%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
JPY 71.84

Price Change

JPY -1.532806
2.09%
24h Low / 24h High
JPY 65.88 / JPY 75.77

Trading Volume

JPY 21,806,092
99.30%
Volume / Market Cap
0.006720433
Market Dominance
0.00075332035%
Market Rank
#1077

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
JPY 3,244,745,100
2.06%

Fully Diluted
Market Cap

JPY 7,183,958,500
3.42%

Litentry Price Yesterday

Yesterday's Low / High
JPY 66.0819 / JPY 72.83968
Yesterday's Open / Close
JPY 66.0819 / JPY 72.83968
Yesterday's Change
3.43%
Yesterday's Volume
JPY 148,388.24

Litentry Price History

7d Low / 7d High
JPY 0.45538787 / JPY 0.6362219
30d Low / 30d High
JPY 66.0819 / JPY 75.539386
90d Low / 90d High
JPY 65.427834 / JPY 91.409156
52 Week Low / 52 Week High
JPY 65.427834 / JPY 91.409156
All Time HighApr 13, 2021 (4 years ago)
JPY 1,450.3
95.05%
All Time LowMay 12, 2022 (2 years ago)
JPY 52.23
37.56%

Data provided by Coingecko API

LIT to JPY converter

Litentry
LitentryLIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to JPY)

LITJPY by TradingView

Litentry Exchanges

Instant crypto to crypto exchange coming soon!

Litentry Historical Price Data (JPY)

Date
4/29/2025
JPY 73.96022
JPY 0
JPY 75.539386
JPY 66.0819
4/28/2025
JPY 79.083706
JPY 73.96022
JPY 83.230122
JPY 73.08007
4/27/2025
JPY 70.585242
JPY 79.083706
JPY 91.409156
JPY 68.950848
4/26/2025
JPY 67.197361
JPY 70.585242
JPY 73.100344
JPY 65.427834
4/25/2025
JPY 69.851399
JPY 67.197361
JPY 72.102901
JPY 66.586011
4/24/2025
JPY 70.118077
JPY 69.851399
JPY 70.273336
JPY 67.014065
4/23/2025
JPY 70.767624
JPY 70.118077
JPY 71.322972
JPY 68.506024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,633
0.39%
Market CapJPY 1.88T
VolumeJPY 23.23B
2
JPY 1,795.04
1.63%
Market CapJPY 216.65B
VolumeJPY 12.76B
4
JPY 2.22
3.16%
Market CapJPY 129.54B
VolumeJPY 2.55B
5
JPY 602.92
1.13%
Market CapJPY 87.99B
VolumeJPY 772.37M
6
JPY 146.4
1.91%
Market CapJPY 75.74B
VolumeJPY 3.1B
8
JPY 0.173428
3.65%
Market CapJPY 25.84B
VolumeJPY 904.03M

Data provided by Coingecko API

More Cryptocurrencies

1074
JPY 13,492,741
0.63%
Market CapJPY 3.28B
VolumeJPY 7.2M
1075
JPY 2,839.85
0.04%
Market CapJPY 3.26B
VolumeJPY 8.41M
1076
JPY 11.1
2.75%
Market CapJPY 3.25B
VolumeJPY 51.91M
1079
JPY 142.8
0.28%
Market CapJPY 3.22B
VolumeJPY 107.29M
1081
JPY 304,009
0.65%
Market CapJPY 3.22B
VolumeJPY 12,870

Data provided by Coingecko API