Litentry (LIT) Live Price

Litentry logo
LITLitentry
JPY 79.82 -3.20%
Market Cap
JPY 3.63B
2.56%
Volume (24)
JPY 6,886,071
2.73%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
JPY 79.82

Price Change

JPY -2.6377678
3.20%
24h Low / 24h High
JPY 76.09 / JPY 83.92

Trading Volume

JPY 6,886,071
2.73%
Volume / Market Cap
0.0018966701
Market Dominance
0.00088745057%
Market Rank
#932

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
JPY 3,630,610,800
2.56%

Fully Diluted
Market Cap

JPY 8,038,276,400
1.88%

Litentry Price Yesterday

Yesterday's Low / High
JPY 81.576424 / JPY 82.274167
Yesterday's Open / Close
JPY 81.576424 / JPY 82.274167
Yesterday's Change
2.57%
Yesterday's Volume
JPY 8,277,305.4

Litentry Price History

7d Low / 7d High
JPY 0.49074106 / JPY 0.58469507
30d Low / 30d High
JPY 71.536563 / JPY 82.274167
90d Low / 90d High
JPY 71.536563 / JPY 86.093051
52 Week Low / 52 Week High
JPY 71.536563 / JPY 90.065275
All Time HighApr 13, 2021 (3 years ago)
JPY 1,450.3
94.44%
All Time LowMay 12, 2022 (2 years ago)
JPY 52.23
54.36%

Data provided by Coingecko API

LIT to JPY converter

Litentry
LitentryLIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to JPY)

LITJPY by TradingView

Litentry Exchanges

Instant crypto to crypto exchange coming soon!

Litentry Historical Price Data (JPY)

Date
4/4/2025
JPY 72.31984
JPY 0
JPY 82.274167
JPY 71.536563
4/3/2025
JPY 73.928921
JPY 72.31984
JPY 83.304706
JPY 71.756648
4/2/2025
JPY 81.576919
JPY 73.928921
JPY 86.093051
JPY 75.631238
4/1/2025
JPY 85.062153
JPY 81.576919
JPY 85.528556
JPY 80.347339
3/31/2025
JPY 84.037458
JPY 85.062153
JPY 85.681961
JPY 81.247344
3/30/2025
JPY 84.763153
JPY 84.037458
JPY 87.613602
JPY 83.765829
3/29/2025
JPY 80.159747
JPY 84.763153
JPY 90.065275
JPY 79.556864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,011
1.28%
Market CapJPY 1.65T
VolumeJPY 14.83B
2
JPY 1,793.21
1.38%
Market CapJPY 216.41B
VolumeJPY 6.9B
4
JPY 2.13
0.39%
Market CapJPY 124.25B
VolumeJPY 1.9B
5
JPY 591.34
1.15%
Market CapJPY 86.3B
VolumeJPY 364.23M
6
JPY 119.19
3.35%
Market CapJPY 61.32B
VolumeJPY 1.95B
8
JPY 0.167975
2.17%
Market CapJPY 24.99B
VolumeJPY 637.16M

Data provided by Coingecko API

More Cryptocurrencies

930
JPY 1.053
0.77%
Market CapJPY 3.65B
VolumeJPY 12.09M
929
JPY 172.41
1.44%
Market CapJPY 3.65B
VolumeJPY 1.58B
931
JPY 0.00000866
5.25%
Market CapJPY 3.63B
VolumeJPY 203.24M
933
JPY 146.92
0.05%
Market CapJPY 3.62B
VolumeJPY 231,003
934
JPY 12,173,940
1.67%
Market CapJPY 3.62B
VolumeJPY 1.62M

Data provided by Coingecko API