LOOPY (LOOPY) Live Price

LOOPY logo
LOOPYLOOPY
INR 0,000304 -0.39%
Market Cap
INR 303,61M
0.02%
Volume (24)
INR 3 591 172
4.29%
Circulating Supply
1 000 000 000 000 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

LOOPY Price Today

LOOPY Price
INR 0,00030361

Price Change

INR -0,0000011751192
0.39%
24h Low / 24h High
INR 0,00029902 / INR 0,00032783

Trading Volume

INR 3 591 172
4.29%
Volume / Market Cap
0,011828257
Market Dominance
0,00014954487%
Market Rank
#2154

LOOPY Supply

Circulating Supply
1 000 000 000 000 LOOPY
Total Supply
1 000 000 000 000 LOOPY
Max Supply
1 000 000 000 000 LOOPY

LOOPY Market Cap

Market Cap
INR 303 609 580
0.02%

Fully Diluted
Market Cap

INR 303 609 580
0.11%

LOOPY Price Yesterday

Yesterday's Low / High
INR 0,00030285914 / INR 0,00030501983
Yesterday's Open / Close
INR 0,00030285914 / INR 0,00030501983
Yesterday's Change
0.11%
Yesterday's Volume
INR 2 752 755,2

LOOPY Price History

7d Low / 7d High
INR 0,0000032546305 / INR 0,0000054827254
30d Low / 30d High
INR 0,00030083956 / INR 0,00036685688
90d Low / 90d High
INR 0,00028098826 / INR 0,0004608502
52 Week Low / 52 Week High
INR 0,00027372174 / INR 0,0004608502
All Time Highříj 9., 2024 (23 days ago)
INR 0,00170086
82.15%
All Time Lowříj 27., 2024 (5 days ago)
INR 0,00027046
12.26%

Data provided by Coingecko API

LOOPY to INR converter

LOOPY
LOOPYLOOPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LOOPY Price Chart (LOOPY to INR)

LOOPYINR by TradingView

LOOPY Exchanges

Instant crypto to crypto exchange coming soon!

LOOPY Historical Price Data (INR)

Date
31. 10. 2024
INR 0,000367
INR 0
INR 0,000367
INR 0,000301
30. 10. 2024
INR 0,000378
INR 0,000367
INR 0,000388
INR 0,000349
29. 10. 2024
INR 0,000336
INR 0,000378
INR 0,000461
INR 0,000336
28. 10. 2024
INR 0,000296
INR 0,000336
INR 0,000327
INR 0,000275
27. 10. 2024
INR 0,000296
INR 0,000296
INR 0,000306
INR 0,000274
26. 10. 2024
INR 0,000299
INR 0,000296
INR 0,000306
INR 0,000289
25. 10. 2024
INR 0,000326
INR 0,000299
INR 0,000326
INR 0,000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 533
1.43%
Market CapINR 1,37T
VolumeINR 54,99B
2
INR 2 515,12
0.29%
Market CapINR 302,85B
VolumeINR 20,38B
4
INR 572,75
0.74%
Market CapINR 83,53B
VolumeINR 887,99M
5
INR 165,95
2.02%
Market CapINR 78,07B
VolumeINR 3,81B
7
INR 0,512831
0.42%
Market CapINR 29,14B
VolumeINR 1,43B
9
INR 0,15895
1.97%
Market CapINR 23,3B
VolumeINR 2,4B

Data provided by Coingecko API

More Cryptocurrencies

2153
INR 2,61
4.58%
Market CapINR 305,18M
VolumeINR 3,11M
2155
INR 1,94
1.05%
Market CapINR 304,53M
VolumeINR 719
2162
INR 0,304143
11.66%
Market CapINR 303,88M
VolumeINR 6,78M
2156
INR 3,18
10.76%
Market CapINR 303,61M
VolumeINR 13,13M
2157
INR 1,37
1.62%
Market CapINR 303,55M
VolumeINR 226 375

Data provided by Coingecko API