LOOPY (LOOPY) Live Price

LOOPY logo
LOOPYLOOPY
INR 0.000395 -13.19%
Market Cap
INR 395.35M
13.19%
Volume (24)
INR 39,587,492
1.12%
Circulating Supply
1,000,000,000,000 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

LOOPY Price Today

LOOPY Price
INR 0.00039535

Price Change

INR -0.000060045245
13.19%
24h Low / 24h High
INR 0.00039514 / INR 0.00045987

Trading Volume

INR 39,587,492
1.12%
Volume / Market Cap
0.10013335
Market Dominance
0.00019629072%
Market Rank
#1900

LOOPY Supply

Circulating Supply
1,000,000,000,000 LOOPY
Total Supply
1,000,000,000,000 LOOPY
Max Supply
1,000,000,000,000 LOOPY

LOOPY Market Cap

Market Cap
INR 395,347,730
13.19%

Fully Diluted
Market Cap

INR 395,347,730
11.21%

LOOPY Price Yesterday

Yesterday's Low / High
INR 0.00044481203 / INR 0.00044569649
Yesterday's Open / Close
INR 0.00044569649 / INR 0.00044481203
Yesterday's Change
11.21%
Yesterday's Volume
INR 41,720,016

LOOPY Price History

7d Low / 7d High
INR 0.0000046321306 / INR 0.000013418945
30d Low / 30d High
INR 0.00042719034 / INR 0.00053592841
90d Low / 90d High
INR 0.00038933538 / INR 0.00057515607
52 Week Low / 52 Week High
INR 0.00038933538 / INR 0.0011286454
All Time HighOct 9, 2024 (8 days ago)
INR 0.00170086
76.74%
All Time LowOct 14, 2024 (3 days ago)
INR 0.00035865
10.31%

Data provided by Coingecko API

LOOPY to INR converter

LOOPY
LOOPYLOOPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LOOPY Price Chart (LOOPY to INR)

LOOPYINR by TradingView

LOOPY Exchanges

Instant crypto to crypto exchange coming soon!

LOOPY Historical Price Data (INR)

Date
10/17/2024
INR 0.000508
INR 0
INR 0.000514
INR 0.000427
10/16/2024
INR 0.000506
INR 0.000508
INR 0.000536
INR 0.000444
10/15/2024
INR 0.00039
INR 0.000506
INR 0.000514
INR 0.000389
10/14/2024
INR 0.00068
INR 0.00039
INR 0.00068
INR 0.000395
10/13/2024
INR 0.000799
INR 0.00068
INR 0.000799
INR 0.000494
10/12/2024
INR 0.000949
INR 0.000799
INR 0.000959
INR 0.000839
10/11/2024
INR 0.000975
INR 0.000949
INR 0.001129
INR 0.000795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,848
0.77%
Market CapINR 1.34T
VolumeINR 39.01B
2
INR 2,638.27
0.64%
Market CapINR 318.12B
VolumeINR 15.64B
4
INR 597.34
0.15%
Market CapINR 87.21B
VolumeINR 674.64M
5
INR 153.6
0.62%
Market CapINR 72.17B
VolumeINR 2.61B
7
INR 0.550299
0.49%
Market CapINR 31.24B
VolumeINR 1.27B
9
INR 0.134754
10.49%
Market CapINR 19.76B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1801
INR 224,486
0.77%
Market CapINR 461.88M
VolumeINR 25.47M
1800
INR 2.06
4.05%
Market CapINR 461.44M
VolumeINR 2.3M
1802
INR 0.00583516
0.37%
Market CapINR 461.15M
VolumeINR 1.8M
1803
Market CapINR 460.33M
VolumeINR 503,855
1804
INR 0.245255
10.06%
Market CapINR 460.3M
VolumeINR 115.51M
1806
INR 3.85
2.31%
Market CapINR 459.01M
VolumeINR 1.98M
1807
INR 0.00046146
3.22%
Market CapINR 458.96M
VolumeINR 68.75M
1812
INR 0.650539
3.82%
Market CapINR 457.57M
VolumeINR 29.25M
1808
INR 118.79
1.11%
Market CapINR 457.18M
VolumeINR 24.69M
1810
INR 0.590613
28.65%
Market CapINR 456.31M
VolumeINR 17.5M
1809
INR 9.12
0.35%
Market CapINR 455.97M
VolumeINR 1.25M
1811
INR 0.00108304
2.04%
Market CapINR 455.3M
VolumeINR 24.79M
1814
INR 0.00030477
1.48%
Market CapINR 455.16M
VolumeINR 31.66M
1815
INR 0.90691
0.77%
Market CapINR 453.72M
VolumeINR 9.94M
1813
INR 0.00000458
2.96%
Market CapINR 453.46M
VolumeINR 8.63M
1820
INR 0.453438
2.12%
Market CapINR 453.44M
VolumeINR 36.71M
1816
INR 42.41
1.63%
Market CapINR 451.88M
VolumeINR 4.54M
1817
INR 0.450903
10.84%
Market CapINR 450.73M
VolumeINR 20.06M
1818
INR 0.452443
2.10%
Market CapINR 450.59M
VolumeINR 119.5M
1821
INR 0.682554
0.39%
Market CapINR 449.79M
VolumeINR 12.44M
1819
INR 0.449514
7.37%
Market CapINR 449.35M
VolumeINR 122.26M
1822
INR 135.81
0.32%
Market CapINR 447.21M
VolumeINR 53.41M
1823
INR 36.09
11.97%
Market CapINR 446.87M
VolumeINR 216.4M
1824
INR 3.82
6.05%
Market CapINR 446.46M
VolumeINR 10.55M
1825
INR 24.44
0.89%
Market CapINR 446.37M
VolumeINR 46.55M
1826
INR 21.45
2.44%
Market CapINR 445.58M
VolumeINR 2.72M
1827
INR 67.25
0.89%
Market CapINR 441.87M
VolumeINR 29.34M
Market CapINR 441.84M
VolumeINR 1.05M
1829
INR 2.24
11.08%
Market CapINR 441.76M
VolumeINR 65.27M
1830
INR 2.74
0.76%
Market CapINR 440.54M
VolumeINR 1.3M
1831
INR 0.00000638
2.00%
Market CapINR 440.38M
VolumeINR 6.99M
1832
Market CapINR 440.33M
VolumeINR 4.57M
1833
INR 0.911623
4.78%
Market CapINR 439.66M
VolumeINR 1.55M
1834
Market CapINR 438.81M
VolumeINR 31,740
1835
INR 1.45
0.16%
Market CapINR 438.55M
VolumeINR 427,347
1836
INR 38.96
0.95%
Market CapINR 437.15M
VolumeINR 152,070
1837
INR 88.19
0.09%
Market CapINR 436.8M
VolumeINR 10.16M
1838
INR 0.00435962
1.75%
Market CapINR 436.18M
VolumeINR 66,793
1839
INR 2.32
0.55%
Market CapINR 435.96M
VolumeINR 32.74M
1840
INR 4.51
33.43%
Market CapINR 435.21M
VolumeINR 163.03M
1841
INR 3.54
0.62%
Market CapINR 435.15M
VolumeINR 18.05M
1842
Market CapINR 434.62M
VolumeINR 124.92M
1843
INR 22.09
413.60%
Market CapINR 434.44M
VolumeINR 145,453
1844
INR 4.26
4.51%
Market CapINR 432.85M
VolumeINR 10.55M
1845
INR 0.432138
0.06%
Market CapINR 431.66M
VolumeINR 37.74M
1846
INR 4.64
3.15%
Market CapINR 429.31M
VolumeINR 19.21M
1848
INR 1.13
0.39%
Market CapINR 429.12M
VolumeINR 124,536
1847
INR 20.42
21.87%
Market CapINR 429.01M
VolumeINR 39,505
1849
Market CapINR 428.09M
VolumeINR 55,315
1851
INR 0.04275768
2.11%
Market CapINR 427.61M
VolumeINR 19.5M
1850
INR 0.427514
14.96%
Market CapINR 427.51M
VolumeINR 9.43M
1853
INR 0.16241
0.23%
Market CapINR 426.27M
VolumeINR 29.28M
1856
INR 17.79
0.19%
Market CapINR 425.7M
VolumeINR 11.72M
1854
INR 1.08
4.14%
Market CapINR 425.54M
VolumeINR 318,241
1855
INR 5.61
11.99%
Market CapINR 425.09M
VolumeINR 10.39M
1858
INR 0.058057
1.75%
Market CapINR 424.49M
VolumeINR 14.27M
1857
INR 3,289.33
5.11%
Market CapINR 424.38M
VolumeINR 903,053
1861
Market CapINR 423.08M
VolumeINR 641,238
1859
INR 1.82
0.85%
Market CapINR 423M
VolumeINR 15.27M
1852
INR 3.73
1.66%
Market CapINR 422.4M
VolumeINR 9.42M
1860
INR 0.420477
10.71%
Market CapINR 420.58M
VolumeINR 7.99M
1863
INR 42.77
1.69%
Market CapINR 420.42M
VolumeINR 10.89M
1862
INR 0.420404
0.13%
Market CapINR 420.4M
VolumeINR 37,449
1865
INR 84.03
0.03%
Market CapINR 420.18M
VolumeINR 41.68M
1868
INR 80.72
1.13%
Market CapINR 419.99M
VolumeINR 5.11M
1866
INR 1.76
15.37%
Market CapINR 419.37M
VolumeINR 1,919
1867
INR 6.15
0.69%
Market CapINR 419.24M
VolumeINR 1.33M
1864
INR 0.4177
38.78%
Market CapINR 417.69M
VolumeINR 93.58M
1869
INR 2.22
0.37%
Market CapINR 417.15M
VolumeINR 194
1871
INR 4
0.48%
Market CapINR 416.33M
VolumeINR 6.82M
1870
INR 0.00203027
3.30%
Market CapINR 416.19M
VolumeINR 5.73M
1872
INR 5.07
0.28%
Market CapINR 415.73M
VolumeINR 28.58M
1875
INR 0.412549
16.95%
Market CapINR 412.68M
VolumeINR 163.28M
1874
INR 16.05
1.79%
Market CapINR 412.61M
VolumeINR 612,443
1876
INR 84.68
0.14%
Market CapINR 412.18M
VolumeINR 65,299
1877
INR 5.89
6.75%
Market CapINR 411.99M
VolumeINR 1.5M
1878
INR 10.77
0.43%
Market CapINR 411.87M
VolumeINR 107,671
1879
INR 0.239129
1.06%
Market CapINR 411.76M
VolumeINR 4.66M
1880
INR 295.93
28.27%
Market CapINR 411.58M
VolumeINR 38.28M
1881
INR 5.87
0.50%
Market CapINR 410.99M
VolumeINR 440,603
1873
INR 0.00459933
46.52%
Market CapINR 409.42M
VolumeINR 20.94M
1882
INR 0.139851
1.60%
Market CapINR 409.03M
VolumeINR 99,754
1883
INR 0.433658
22.10%
Market CapINR 408.94M
VolumeINR 14.04M
Market CapINR 407.86M
VolumeINR 2.2M
1886
INR 13.85
0.06%
Market CapINR 407.4M
VolumeINR 76,539
1885
INR 0.663095
0.30%
Market CapINR 407.3M
VolumeINR 57.08M
1887
INR 2.11
0.39%
Market CapINR 407.16M
VolumeINR 15.46M
1888
INR 95.97
4.38%
Market CapINR 406.21M
VolumeINR 5.45M
1891
INR 2.96
1.13%
Market CapINR 405.4M
VolumeINR 11.67M
1889
INR 4.93
0.98%
Market CapINR 405.26M
VolumeINR 630,558
1890
INR 0.720333
14.05%
Market CapINR 405.21M
VolumeINR 8.69M
1892
INR 0.050724
3.02%
Market CapINR 404.41M
VolumeINR 4.18M
1893
INR 3.74
12.17%
Market CapINR 403.97M
VolumeINR 10.83M
1894
INR 93.25
0.28%
Market CapINR 402.51M
VolumeINR 759,382
1895
INR 0.0449428
16.34%
Market CapINR 402.16M
VolumeINR 325.45M
1896
Market CapINR 402.11M
VolumeINR 5.55M
1898
INR 0.400923
5.22%
Market CapINR 401.08M
VolumeINR 813.53M
1897
INR 1.26
3.79%
Market CapINR 400.71M
VolumeINR 208.71M
1899
INR 2.3
8.73%
Market CapINR 397.82M
VolumeINR 6.19M
1801
INR 224,486
0.77%
Market CapINR 461.88M
VolumeINR 25.47M
1800
INR 2.06
4.05%
Market CapINR 461.44M
VolumeINR 2.3M

Data provided by Coingecko API