Lucha (LUCHA) Live Price

Lucha logo
LUCHALucha
ETH 0,000006+2.47%
Market Cap
ETH 76
2.55%
Volume (24)
ETH 1
50.51%
Circulating Supply
12 365 470 LUCHA
Issue Date
-

Data provided by Coingecko API

LUCHA price Statistics

Lucha Price Today

Lucha Price
ETH 0,00000616

Price Change

ETH <0.000001
2.47%
24h Low / 24h High
ETH 0,00000575 / ETH 0,0000062

Trading Volume

ETH 0,66709555
50.51%
Volume / Market Cap
0,0087551093
Market Dominance
0,0000097330168%
Market Rank
#3369

Lucha Supply

Circulating Supply
12 365 470 LUCHA
Total Supply
12 365 470 LUCHA
Max Supply
100 000 000 LUCHA

Lucha Market Cap

Market Cap
ETH 76,195
2.55%

Fully Diluted
Market Cap

ETH 76,195
1.99%

Lucha Price Yesterday

Yesterday's Low / High
ETH 0,0000059017709 / ETH 0,0000061814696
Yesterday's Open / Close
ETH 0,0000061814696 / ETH 0,0000059017709
Yesterday's Change
1.96%
Yesterday's Volume
ETH 0,66477798

Lucha Price History

7d Low / 7d High
ETH 0,018823353 / ETH 0,022298724
30d Low / 30d High
ETH 0,0000058557786 / ETH 0,0000061814696
90d Low / 90d High
ETH 0,0000058557786 / ETH 0,0000061814696
52 Week Low / 52 Week High
ETH 0,0000058557786 / ETH 0,0000064022248
All Time Highled 31., 2022 (2 years ago)
ETH 0,00031999
98.08%
All Time Lowdub 12., 2024 (0 days ago)
ETH 0,00000575
7.00%

Data provided by Coingecko API

LUCHA to ETH converter

Lucha
LuchaLUCHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lucha Price Chart (LUCHA to ETH)

LUCHAETH by TradingView

Lucha Exchanges

Instant crypto to crypto exchange coming soon!

Lucha Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000006
ETH 0
ETH 0,000006
ETH 0,000006
11. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
10. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
9. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
8. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
7. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
6. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 683
5.02%
Market CapETH 1,31T
VolumeETH 44,62B
2
eth
EthereumETH
ETH 3 219,51
8.42%
Market CapETH 386,7B
VolumeETH 24,62B
4
ETH 587,29
3.42%
Market CapETH 90,32B
VolumeETH 3,61B
8
ETH 0,543453
10.50%
Market CapETH 29,98B
VolumeETH 2,81B
11
ETH 0,499195
14.93%
Market CapETH 17,61B
VolumeETH 1,18B
580
ETH 1,002
0.18%
Market CapETH 70,64M
VolumeETH 1,01M

Data provided by Coingecko API

More Cryptocurrencies

3269
ETH 0,00000143
0.10%
Market CapETH 97
VolumeETH 1
3269
ETH 0,00003712
2.12%
Market CapETH 97
VolumeETH 1
3271
ETH 0,00000004
1.68%
Market CapETH 96
VolumeETH 0
3272
ETH 0,00029001
3.71%
Market CapETH 96
VolumeETH 69
3287
ETH 0,00000036
0%
Market CapETH 91
VolumeETH 0
3274
ETH 0,00001357
1.00%
Market CapETH 96
VolumeETH 4
3291
ETH 0,00000001
2.19%
Market CapETH 96
VolumeETH 0
3275
ETH 0
4.42%
Market CapETH 95
VolumeETH 0
3276
ETH 0,00016396
11.22%
Market CapETH 95
VolumeETH 0
3278
ETH 0
20.13%
Market CapETH 95
VolumeETH 1
3277
ETH 0,0000014
26.20%
Market CapETH 95
VolumeETH 2
3279
ETH 0,0000001
7.52%
Market CapETH 95
VolumeETH 1
3281
ETH 0,00000026
1.64%
Market CapETH 95
VolumeETH 34
3280
ETH 0,00000009
0.56%
Market CapETH 95
VolumeETH 0
3283
ETH 0,00005113
6.02%
Market CapETH 94
VolumeETH 0
3284
ETH 0,00000572
13.78%
Market CapETH 94
VolumeETH 0
3285
ETH 0,00000031
2.58%
Market CapETH 94
VolumeETH 6
3282
ETH 0,00000034
4.91%
Market CapETH 94
VolumeETH 2
3286
ETH 0,00000218
5.33%
Market CapETH 93
VolumeETH 0
3287
ETH 0,00000001
1.63%
Market CapETH 86
VolumeETH 0
3289
ETH 0,00000034
0%
Market CapETH 85
VolumeETH 0
3290
ETH 0,00004324
10.24%
Market CapETH 92
VolumeETH 0
3288
ETH 0,0000066
3.74%
Market CapETH 92
VolumeETH 0
3300
ETH 0,00038528
0%
Market CapETH 87
VolumeETH 0
3291
ETH 0,00000069
9.37%
Market CapETH 92
VolumeETH 40
3292
ETH 0,00000183
4.46%
Market CapETH 92
VolumeETH 54
3293
ETH 0,00000058
12.84%
Market CapETH 91
VolumeETH 5
3294
ETH 0,00000054
14.45%
Market CapETH 90
VolumeETH 0
3296
ETH 0,00085383
14.13%
Market CapETH 90
VolumeETH 0
3295
ETH 0,00003214
26.11%
Market CapETH 90
VolumeETH 7
3297
ETH 0,00000013
7.35%
Market CapETH 90
VolumeETH 1
3298
ETH 0,00000025
20.18%
Market CapETH 89
VolumeETH 1
3299
ETH 0,00000396
11.67%
Market CapETH 90
VolumeETH 1
3300
ETH 0,00000447
2.13%
Market CapETH 90
VolumeETH 0
3301
ETH 0,00000105
9.52%
Market CapETH 89
VolumeETH 51
3303
ETH 0,00000211
0%
Market CapETH 86
VolumeETH 0
3303
ETH 0,00001315
0.07%
Market CapETH 89
VolumeETH 4
3304
ETH 0
11.68%
Market CapETH 89
VolumeETH 9
Market CapETH 89
VolumeETH 242
3308
ETH 0,00000442
2.07%
Market CapETH 88
VolumeETH 0
3307
ETH 0,00000585
0%
Market CapETH 78
VolumeETH 0
3309
ETH 0,00000052
9.43%
Market CapETH 88
VolumeETH 18
3308
ETH 0,00000002
18.37%
Market CapETH 88
VolumeETH 1
3310
ETH 0
2.96%
Market CapETH 88
VolumeETH 0
3311
ETH 0,00000046
10.35%
Market CapETH 88
VolumeETH 5
3312
ETH 0,00000034
6.78%
Market CapETH 87
VolumeETH 27
3313
ETH 0,00000107
8.18%
Market CapETH 87
VolumeETH 1
3314
Market CapETH 86
VolumeETH 6
3315
ETH 0,00000351
8.65%
Market CapETH 86
VolumeETH 23
3316
ETH 0
5.36%
Market CapETH 86
VolumeETH 11
3317
ETH 0,00000028
45.15%
Market CapETH 86
VolumeETH 0
3320
ETH 0,00040397
1.22%
Market CapETH 85
VolumeETH 1
3320
ETH 0,00000034
7.04%
Market CapETH 85
VolumeETH 8
3321
ETH 0,00000054
14.66%
Market CapETH 85
VolumeETH 5
3318
ETH 0,00000015
4.32%
Market CapETH 85
VolumeETH 1
3323
ETH 0,00000029
0.01%
Market CapETH 78
VolumeETH 0
3325
ETH 0
0.12%
Market CapETH 77
VolumeETH 0
3322
ETH 0,00005537
8.26%
Market CapETH 85
VolumeETH 0
3324
ETH 0,00000009
4.77%
Market CapETH 85
VolumeETH 0
3326
Market CapETH 84
VolumeETH 3
3328
ETH 0,0000001
23.69%
Market CapETH 84
VolumeETH 67
3329
ETH 0,00000008
4.81%
Market CapETH 84
VolumeETH 20
Market CapETH 84
VolumeETH 0
3327
ETH 0
4.78%
Market CapETH 84
VolumeETH 0
3331
ETH 0,0000028
3.73%
Market CapETH 83
VolumeETH 0
3332
ETH 0,00000835
20.86%
Market CapETH 83
VolumeETH 12
3333
ETH 0,00000153
7.99%
Market CapETH 83
VolumeETH 7
3334
ETH 0,00000088
1.53%
Market CapETH 83
VolumeETH 6
3336
ETH 0,00000245
0%
Market CapETH 75
VolumeETH 0
3336
ETH 0,00000002
48.13%
Market CapETH 82
VolumeETH 0
3337
ETH 0,00000018
3.62%
Market CapETH 82
VolumeETH 2
Market CapETH 82
VolumeETH 0
3339
ETH 0,00000356
2.69%
Market CapETH 81
VolumeETH 0
3339
ETH 0,00000055
3.48%
Market CapETH 81
VolumeETH 0
3341
ETH 0,00005531
0.21%
Market CapETH 81
VolumeETH 2
3341
ETH 0,00000275
0.73%
Market CapETH 81
VolumeETH 0
3344
ETH 0
9.28%
Market CapETH 80
VolumeETH 0
3343
ETH 0,00000131
0.47%
Market CapETH 80
VolumeETH 15
3345
ETH 0,00801077
10.46%
Market CapETH 79
VolumeETH 22
3346
ETH 0,00000084
1.77%
Market CapETH 80
VolumeETH 5
3347
ETH 0,00000003
3.28%
Market CapETH 79
VolumeETH 12
3348
ETH 0,00000219
11.29%
Market CapETH 79
VolumeETH 19
3349
ETH 0,00001748
3.66%
Market CapETH 79
VolumeETH 0
3350
ETH 0
4.42%
Market CapETH 78
VolumeETH 0
3351
ETH 0,00000418
5.66%
Market CapETH 78
VolumeETH 1
3351
ETH 0,00000156
9.09%
Market CapETH 78
VolumeETH 0
3353
ETH 0,00000996
0.17%
Market CapETH 78
VolumeETH 1
3354
ETH 0,00000121
7.44%
Market CapETH 78
VolumeETH 339
3353
ETH 0,00000401
0.36%
Market CapETH 71
VolumeETH 0
3356
ETH 0,000027
0.06%
Market CapETH 71
VolumeETH 0
3354
ETH 0,00000052
10.28%
Market CapETH 78
VolumeETH 0
3390
ETH 0,00000007
0%
Market CapETH 134
VolumeETH 0
3359
ETH 0,0000011
5.34%
Market CapETH 78
VolumeETH 100
3359
ETH 0,0000009
5.04%
Market CapETH 71
VolumeETH 0
3362
ETH 0,00000073
0.05%
Market CapETH 77
VolumeETH 3
3361
ETH 0,00000014
2.92%
Market CapETH 77
VolumeETH 4
3364
ETH 0,00000059
6.35%
Market CapETH 77
VolumeETH 5
3363
ETH 0,0000003
5.89%
Market CapETH 77
VolumeETH 4
3365
Market CapETH 77
VolumeETH 1
3269
ETH 0,00000143
0.10%
Market CapETH 97
VolumeETH 1
3269
ETH 0,00003712
2.12%
Market CapETH 97
VolumeETH 1

Data provided by Coingecko API