Lucha (LUCHA) Live Price

Lucha logo
LUCHALucha
ETH 0.000006+0.39%
Market Cap
ETH 58
0.28%
Volume (24)
ETH 0
36.67%
Circulating Supply
9,263,560 LUCHA
Issue Date
-

Data provided by Coingecko API

LUCHA price Statistics

Lucha Price Today

Lucha Price
ETH 0.00000632

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH 0.00000626 / ETH 0.00000641

Trading Volume

ETH 0.0214099
36.67%
Volume / Market Cap
0.00036626294
Market Dominance
0.0000073271381%
Market Rank
#3486

Lucha Supply

Circulating Supply
9,263,560.388 LUCHA
Total Supply
9,263,560.388 LUCHA
Max Supply
100,000,000 LUCHA

Lucha Market Cap

Market Cap
ETH 58.455
0.28%

Fully Diluted
Market Cap

ETH 58.455
0.24%

Lucha Price Yesterday

Yesterday's Low / High
ETH 0.0000062834514 / ETH 0.0000063070795
Yesterday's Open / Close
ETH 0.0000063070795 / ETH 0.0000062834514
Yesterday's Change
0.39%
Yesterday's Volume
ETH 0.0040475263

Lucha Price History

7d Low / 7d High
ETH 0.020060156 / ETH 0.021930215
30d Low / 30d High
ETH 0.000006239577 / ETH 0.0000063070795
90d Low / 90d High
ETH 0.000006239577 / ETH 0.0000065929132
52 Week Low / 52 Week High
ETH 0.0000058951015 / ETH 0.0000066039473
All Time HighJan 31, 2022 (2 years ago)
ETH 0.00031999
98.03%
All Time LowApr 1, 2024 (6 days ago)
ETH 0.00000587
7.52%

Data provided by Coingecko API

LUCHA to ETH converter

Lucha
LuchaLUCHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lucha Price Chart (LUCHA to ETH)

LUCHAETH by TradingView

Lucha Exchanges

Instant crypto to crypto exchange coming soon!

Lucha Historical Price Data (ETH)

Date
4/6/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
4/5/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/4/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/3/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/2/2024
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
4/1/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
3/31/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,242
1.73%
Market CapETH 1.36T
VolumeETH 19.58B
2
eth
EthereumETH
ETH 3,389.01
1.56%
Market CapETH 406.84B
VolumeETH 9.28B
4
ETH 587.59
1.04%
Market CapETH 90.4B
VolumeETH 746.19M
7
ETH 0.595445
0.71%
Market CapETH 32.77B
VolumeETH 834.45M
10
ETH 0.58983
1.39%
Market CapETH 20.81B
VolumeETH 249.42M
624
ETH 1.006
0.24%
Market CapETH 70.75M
VolumeETH 6.24M

Data provided by Coingecko API

More Cryptocurrencies

3368
ETH 0.00000014
2.42%
Market CapETH 76
VolumeETH 12
3369
ETH 0.00024416
1.21%
Market CapETH 76
VolumeETH 0
3370
ETH 0.00071683
3.58%
Market CapETH 76
VolumeETH 0
3371
ETH 0.00002767
1.46%
Market CapETH 75
VolumeETH 0
3372
ETH 0.00000109
4.74%
Market CapETH 75
VolumeETH 0
3373
ETH 0.00003556
8.09%
Market CapETH 75
VolumeETH 0
3375
ETH 0.00000012
4.66%
Market CapETH 75
VolumeETH 0
3378
ETH 0.00008326
7.33%
Market CapETH 74
VolumeETH 0
3376
ETH 0.00000362
5.45%
Market CapETH 74
VolumeETH 1
3377
ETH 0.00000007
0%
Market CapETH 134
VolumeETH 0
3378
ETH 0.00735368
2.69%
Market CapETH 74
VolumeETH 0
3379
ETH 0.0000005
0.72%
Market CapETH 73
VolumeETH 9
3381
ETH 0.00000023
2.05%
Market CapETH 73
VolumeETH 5
3373
ETH 0.00000334
0%
Market CapETH 70
VolumeETH 0
3381
ETH 0.00000006
1.22%
Market CapETH 73
VolumeETH 7
3382
Market CapETH 72
VolumeETH 0
3383
ETH 0.00000748
8.45%
Market CapETH 73
VolumeETH 1
3385
ETH 0.0000001
1.09%
Market CapETH 73
VolumeETH 0
3386
ETH 0.00000012
0.27%
Market CapETH 72
VolumeETH 0
3386
ETH 0.0000002
0.34%
Market CapETH 71
VolumeETH 0
3387
ETH 0.00004068
2.32%
Market CapETH 71
VolumeETH 46
3388
ETH 0.0001278
11.05%
Market CapETH 71
VolumeETH 79
3389
ETH 0
7.38%
Market CapETH 71
VolumeETH 13
3390
Market CapETH 71
VolumeETH 0
3391
ETH 0.00001952
1.41%
Market CapETH 71
VolumeETH 6
3393
ETH 0.000001
1.51%
Market CapETH 71
VolumeETH 79
3390
ETH 0.00000368
0%
Market CapETH 72
VolumeETH 0
3388
ETH 0.00000009
0%
Market CapETH 71
VolumeETH 0
3394
ETH 0.00000299
13.08%
Market CapETH 70
VolumeETH 5
3398
ETH 0.00000091
0%
Market CapETH 71
VolumeETH 0
3396
ETH 0.0000003
5.53%
Market CapETH 70
VolumeETH 6
3401
ETH 0.00000005
0%
Market CapETH 73
VolumeETH 0
3397
ETH 0.00000053
2.80%
Market CapETH 70
VolumeETH 1
3399
ETH 0.00003084
0.53%
Market CapETH 69
VolumeETH 0
3402
ETH 0.00005946
0%
Market CapETH 59
VolumeETH 0
3402
ETH 0.00000016
1.39%
Market CapETH 69
VolumeETH 0
3400
ETH 0.00000419
1.47%
Market CapETH 69
VolumeETH 0
3403
ETH 0.00000209
1.98%
Market CapETH 69
VolumeETH 0
3404
ETH 0.0000039
6.10%
Market CapETH 69
VolumeETH 0
3404
ETH 0.00000429
0.33%
Market CapETH 69
VolumeETH 0
3405
ETH 0.00000004
1.42%
Market CapETH 69
VolumeETH 2
3408
ETH 0.00002617
1.81%
Market CapETH 69
VolumeETH 1
3408
ETH 0.00000187
0.01%
Market CapETH 70
VolumeETH 0
3408
ETH 0.000002
4.62%
Market CapETH 69
VolumeETH 2
3410
Market CapETH 68
VolumeETH 0
3410
ETH 0.0000011
5.33%
Market CapETH 68
VolumeETH 2
3412
ETH 0
12.39%
Market CapETH 68
VolumeETH 1
3411
ETH 0.00000038
9.62%
Market CapETH 68
VolumeETH 10
3413
ETH 0.00000135
1.34%
Market CapETH 68
VolumeETH 0
3414
ETH 0.00001583
1.08%
Market CapETH 68
VolumeETH 10
3415
ETH 0.00000101
13.26%
Market CapETH 68
VolumeETH 18
Market CapETH 68
VolumeETH 2
3417
ETH 0.2656806
2.57%
Market CapETH 67
VolumeETH 0
3418
ETH 0.00000013
4.17%
Market CapETH 67
VolumeETH 0
3418
ETH 0.00001325
1.62%
Market CapETH 67
VolumeETH 35
3420
ETH 0.00000002
9.38%
Market CapETH 67
VolumeETH 0
3423
ETH 0.00000017
3.15%
Market CapETH 67
VolumeETH 0
3422
Market CapETH 67
VolumeETH 0
3423
ETH 0
0.44%
Market CapETH 66
VolumeETH 0
3424
ETH 0.00000035
0.60%
Market CapETH 66
VolumeETH 11
3428
ETH 0.00000011
10.48%
Market CapETH 66
VolumeETH 0
3427
ETH 0.00000017
0%
Market CapETH 67
VolumeETH 0
3427
ETH 0.00111273
1.99%
Market CapETH 66
VolumeETH 0
3428
ETH 0.00000492
8.03%
Market CapETH 66
VolumeETH 4
3429
ETH 0.00000008
2.05%
Market CapETH 66
VolumeETH 0
3430
ETH 0.00000092
11.14%
Market CapETH 65
VolumeETH 31
3431
ETH 0.00001019
2.67%
Market CapETH 65
VolumeETH 4
3432
ETH 0.00000013
1.18%
Market CapETH 65
VolumeETH 4
3433
ETH 0.00000007
4.00%
Market CapETH 65
VolumeETH 1
3434
ETH 0.00025901
3.97%
Market CapETH 65
VolumeETH 0
3435
ETH 0.00000055
0.55%
Market CapETH 65
VolumeETH 0
3436
ETH 0.00005783
10.09%
Market CapETH 65
VolumeETH 154
3437
ETH 0.00000011
1.74%
Market CapETH 65
VolumeETH 0
3438
ETH 0.00006408
0.58%
Market CapETH 64
VolumeETH 0
3456
ETH 0.00000078
2.98%
Market CapETH 64
VolumeETH 0
3440
ETH 0.00000015
1.59%
Market CapETH 64
VolumeETH 1
3441
ETH 0.00000119
0.57%
Market CapETH 64
VolumeETH 3
3442
ETH 0.00000029
3.42%
Market CapETH 64
VolumeETH 6
3443
ETH 0.0000001
1.22%
Market CapETH 63
VolumeETH 0
3444
ETH 0.00000019
30.36%
Market CapETH 63
VolumeETH 0
3445
ETH 0.00000292
1.44%
Market CapETH 63
VolumeETH 409
3445
ETH 0.00000039
0%
Market CapETH 64
VolumeETH 1
3446
ETH 0.00000001
0.00%
Market CapETH 64
VolumeETH 0
3448
ETH 0.00000028
5.59%
Market CapETH 63
VolumeETH 0
3449
ETH 0
8.93%
Market CapETH 63
VolumeETH 0
3452
ETH 0.00000305
0.19%
Market CapETH 64
VolumeETH 0
3451
ETH 0.0006287
0.65%
Market CapETH 63
VolumeETH 0
3452
ETH 0
1.83%
Market CapETH 63
VolumeETH 2
3455
ETH 0.00000008
2.53%
Market CapETH 63
VolumeETH 0
3454
ETH 0.00000023
3.85%
Market CapETH 63
VolumeETH 8
3452
ETH 0.00000069
0%
Market CapETH 55
VolumeETH 0
3455
ETH 0.00000019
2.12%
Market CapETH 62
VolumeETH 0
3456
ETH 0.00000002
29.92%
Market CapETH 62
VolumeETH 0
3460
ETH 0.00000138
0%
Market CapETH 58
VolumeETH 0
3462
ETH 0.00078197
0.04%
Market CapETH 62
VolumeETH 0
3464
ETH 0.0000001
2.07%
Market CapETH 62
VolumeETH 0
3460
ETH 0.0000924
1.43%
Market CapETH 62
VolumeETH 4
3461
ETH 0.00000514
1.55%
Market CapETH 61
VolumeETH 6
3465
ETH 0.00000271
39.77%
Market CapETH 61
VolumeETH 0
3368
ETH 0.00000014
2.42%
Market CapETH 76
VolumeETH 12
3369
ETH 0.00024416
1.21%
Market CapETH 76
VolumeETH 0

Data provided by Coingecko API