LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
RUB 9,01+2.90%
Market Cap
RUB 1,35B
2.80%
Volume (24)
RUB 6 716 208
0.19%
Circulating Supply
150 000 000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
RUB 9,01

Price Change

RUB 0,25436
2.90%
24h Low / 24h High
RUB 8,7 / RUB 9,09

Trading Volume

RUB 6 716 208
0.19%
Volume / Market Cap
0,0049745628
Market Dominance
0,00058770311%
Market Rank
#1259

LunarCrush Supply

Circulating Supply
150 000 000 LUNR
Total Supply
150 000 000 LUNR
Max Supply
250 000 000 LUNR

LunarCrush Market Cap

Market Cap
RUB 1 350 110 200
2.80%

Fully Diluted
Market Cap

RUB 1 350 110 200
1.21%

LunarCrush Price Yesterday

Yesterday's Low / High
RUB 8,8788887 / RUB 8,9081714
Yesterday's Open / Close
RUB 8,9081714 / RUB 8,8788887
Yesterday's Change
1.31%
Yesterday's Volume
RUB 8 673 209

LunarCrush Price History

7d Low / 7d High
RUB 0,089787289 / RUB 0,12400391
30d Low / 30d High
RUB 8,4307314 / RUB 8,9081714
90d Low / 90d High
RUB 8,4307314 / RUB 10,97154
52 Week Low / 52 Week High
RUB 8,4307314 / RUB 11,572667
All Time Highříj 23., 2021 (2 years ago)
RUB 981,39
99.08%
All Time Lowzář 14., 2022 (1 years ago)
RUB 3,07
193.04%

Data provided by Coingecko API

LUNR to RUB converter

LunarCrush
LunarCrushLUNR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to RUB)

LUNRRUB by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (RUB)

Date
19. 4. 2024
RUB 8,452592
RUB 0
RUB 8,908171
RUB 8,430731
18. 4. 2024
RUB 8,920827
RUB 8,452592
RUB 9,380658
RUB 8,434556
17. 4. 2024
RUB 10,536209
RUB 8,920827
RUB 10,623118
RUB 8,911204
16. 4. 2024
RUB 11,080115
RUB 10,536209
RUB 11,080115
RUB 10,533575
15. 4. 2024
RUB 10,526058
RUB 11,080115
RUB 11,368062
RUB 10,342461
14. 4. 2024
RUB 11,397468
RUB 10,526058
RUB 11,472043
RUB 10,501389
13. 4. 2024
RUB 11,30191
RUB 11,397468
RUB 11,572667
RUB 11,132864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 728
1.37%
Market CapRUB 1,27T
VolumeRUB 25,78B
2
RUB 3 102,61
1.41%
Market CapRUB 372,57B
VolumeRUB 9,52B
4
RUB 566,24
1.74%
Market CapRUB 87,14B
VolumeRUB 856,16M
8
RUB 0,52253
4.40%
Market CapRUB 28,82B
VolumeRUB 1,29B
11
RUB 0,489877
4.85%
Market CapRUB 17,3B
VolumeRUB 521,46M
572
RUB 1,002
0.37%
Market CapRUB 70,68M
VolumeRUB 672 191

Data provided by Coingecko API

More Cryptocurrencies

1256
Market CapRUB 1,37B
VolumeRUB 22,3M
1258
RUB 1 336,44
7.64%
Market CapRUB 1,36B
VolumeRUB 257,96M
1261
RUB 13,5
2.93%
Market CapRUB 1,35B
VolumeRUB 40,59M
1260
RUB 0,071058
1.99%
Market CapRUB 1,35B
VolumeRUB 82,05M
1262
RUB 0,01671372
1.69%
Market CapRUB 1,34B
VolumeRUB 283 051

Data provided by Coingecko API