Цена LunarCrush (LUNR) Текущая стоимость

LunarCrush logo
LUNRLunarCrush
RUB 0,168734 0.00%
Рыночная капитализация
RUB 25,31M
0%
Объём (сутки)
RUB 638
0.22%
В обращении
150 000 000 LUNR
Дата эмиссии
-

Data provided by Coingecko API

LUNR Статистика цены

LunarCrush Цена сегодня

LunarCrush Цена
RUB 0,168734

Объем

RUB 638,07
0.22%
Объем / Рыночная капитализация
0,000025210057
Доминирование
0,0000079731317%
Рейтинг
#5769

LunarCrush Предложение

В обращении
150 000 000 LUNR
Общее предложение
150 000 000 LUNR
Максимальное предложение
250 000 000 LUNR

LunarCrush Рыночная капитализация

Рыночная капитализация
RUB 25 310 137

Разбавленная рыночная капитализация

RUB 25 310 137
0.11%

LunarCrush Цена вчера

Вчерашняя мин. / макс цена
RUB 0,16873424 / RUB 0,1691035
Вчерашняя цена открытия / закрытия
RUB 0,16873424 / RUB 0,1691035
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 638,06537

LunarCrush История цены

Мин. / макс цена за 7 дней
RUB 0,0020837749 / RUB 0,0020993336
Мин. / максцена за 30 дней
RUB 0,16541182 / RUB 0,1691035
Мин. / макс цена за 90 дней
RUB 0,16031119 / RUB 0,1691035
Мин. / макс цена за 52 недели
RUB 0,16031119 / RUB 0,1691035
Исторический макс.окт. 23, 2021 (3 лет назад)
RUB 981,39
99.98%
Исторический мин.авг. 22, 2025 (13 дней назад)
RUB 0,158316
6.58%

Data provided by Coingecko API

Конвертер LUNR RUB

LunarCrush
LunarCrushLUNR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LunarCrush в реальном времени (LUNR к RUB)

    LUNRRUB от TradingView

    LunarCrush обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LunarCrush (RUB)

    Дата
    03.09.2025
    RUB 0,168775
    RUB 0
    RUB 0,169103
    RUB 0,168533
    28.08.2025
    RUB 0,161172
    RUB 0
    RUB 0,161172
    RUB 0,160311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 21 minutes undefined 53 seconds

    Explore Our Other Products for LUNR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 457
    0.34%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,04B
    2
    RUB 4 374,93
    1.66%
    КапитализацияRUB 527,41B
    ОбъёмRUB 31,67B
    4
    RUB 2,82
    0.18%
    КапитализацияRUB 167,62B
    ОбъёмRUB 4,15B
    5
    RUB 847,66
    0.54%
    КапитализацияRUB 117,99B
    ОбъёмRUB 948,39M
    6
    RUB 206,9
    0.84%
    КапитализацияRUB 111,9B
    ОбъёмRUB 5,9B
    9
    RUB 0,21486
    0.26%
    КапитализацияRUB 32,39B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    5765
    RUB 0,255293
    0.06%
    КапитализацияRUB 25,53M
    ОбъёмRUB 810
    5767
    RUB 0,02550406
    0.72%
    КапитализацияRUB 25,51M
    ОбъёмRUB 729
    5768
    RUB 0,02549543
    0.88%
    КапитализацияRUB 25,49M
    ОбъёмRUB 19 882
    5770
    RUB 0,63095
    0.30%
    КапитализацияRUB 25,49M
    ОбъёмRUB 1,49M
    5771
    RUB 0,45438
    1.78%
    КапитализацияRUB 25,46M
    ОбъёмRUB 21 227

    Data provided by Coingecko API