LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
RUB 1.19 0.00%
Market Cap
RUB 179M
0%
Volume (24)
RUB 757
0.22%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
RUB 1.19

Trading Volume

RUB 757.47
0.22%
Volume / Market Cap
0.0000042317643
Market Dominance
0.000049774805%
Market Rank
#3223

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
RUB 178,996,270

Fully Diluted
Market Cap

RUB 178,996,270
0.11%

LunarCrush Price Yesterday

Yesterday's Low / High
RUB 1.1906809 / RUB 1.1933084
Yesterday's Open / Close
RUB 1.1933084 / RUB 1.1906809
Yesterday's Change
0.17%
Yesterday's Volume
RUB 757.47337

LunarCrush Price History

7d Low / 7d High
RUB 0.0077988726 / RUB 0.01357928
30d Low / 30d High
RUB 0.99479536 / RUB 1.2161261
90d Low / 90d High
RUB 1.1906809 / RUB 1.1933084
52 Week Low / 52 Week High
RUB 0.75950528 / RUB 1.3382243
All Time HighOct 23, 2021 (3 years ago)
RUB 981.39
99.88%
All Time LowJan 17, 2025 (14 days ago)
RUB 0.649603
83.70%

Data provided by Coingecko API

LUNR to RUB converter

LunarCrush
LunarCrushLUNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to RUB)

LUNRRUB by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (RUB)

Date
1/29/2025
RUB 1.154288
RUB 0
RUB 1.193308
RUB 1.154288
1/28/2025
RUB 0.806685
RUB 1.154288
RUB 1.216126
RUB 0.801903
1/27/2025
RUB 0.79796
RUB 0.806685
RUB 0.79796
RUB 0.765603
1/26/2025
RUB 0.78309
RUB 0.79796
RUB 0.788689
RUB 0.78309
1/25/2025
RUB 1.267293
RUB 0.78309
RUB 1.287153
RUB 0.784353
1/24/2025
RUB 0.759505
RUB 1.267293
RUB 1.338224
RUB 0.759505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,245
0.80%
Market CapRUB 2.06T
VolumeRUB 30.72B
2
RUB 3,349.48
2.94%
Market CapRUB 403.67B
VolumeRUB 21.97B
3
RUB 3.08
0.60%
Market CapRUB 177.79B
VolumeRUB 4.22B
5
RUB 238.03
0.80%
Market CapRUB 115.95B
VolumeRUB 4.35B
6
RUB 682.16
0.31%
Market CapRUB 99.49B
VolumeRUB 517.43M
8
RUB 0.333993
0.10%
Market CapRUB 49.4B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3220
RUB 0.179737
15.91%
Market CapRUB 179.69M
VolumeRUB 6.08M
3221
RUB 0.417787
3.91%
Market CapRUB 179.2M
VolumeRUB 1.01M
3222
RUB 8.96
0.21%
Market CapRUB 179.1M
VolumeRUB 131.59M
3224
RUB 26.46
7.71%
Market CapRUB 178.69M
VolumeRUB 72,765
3225
RUB 0.332535
9.75%
Market CapRUB 178.61M
VolumeRUB 5,245

Data provided by Coingecko API