LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
RUB 5.58-1.56%
Market Cap
RUB 837.23M
1.08%
Volume (24)
RUB 4,005,432
0.25%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
RUB 5.58

Price Change

RUB -0.088342863
1.56%
24h Low / 24h High
RUB 5.57 / RUB 5.67

Trading Volume

RUB 4,005,432
0.25%
Volume / Market Cap
0.0047841583
Market Dominance
0.00040156589%
Market Rank
#1380

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
RUB 837,228,150
1.08%

Fully Diluted
Market Cap

RUB 837,228,150
0.23%

LunarCrush Price Yesterday

Yesterday's Low / High
RUB 5.5926548 / RUB 5.5966537
Yesterday's Open / Close
RUB 5.5966537 / RUB 5.5926548
Yesterday's Change
0.26%
Yesterday's Volume
RUB 4,041,036.1

LunarCrush Price History

7d Low / 7d High
RUB 0.063469418 / RUB 0.065407059
30d Low / 30d High
RUB 5.5436728 / RUB 5.6540709
90d Low / 90d High
RUB 5.5436728 / RUB 5.7891083
52 Week Low / 52 Week High
RUB 5.3070957 / RUB 5.7891083
All Time HighOct 23, 2021 (2 years ago)
RUB 981.39
99.43%
All Time LowSep 14, 2022 (1 years ago)
RUB 3.07
81.90%

Data provided by Coingecko API

LUNR to RUB converter

LunarCrush
LunarCrushLUNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to RUB)

LUNRRUB by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (RUB)

Date
6/25/2024
RUB 5.61246
RUB 0
RUB 5.654071
RUB 5.548168
6/24/2024
RUB 5.731262
RUB 5.61246
RUB 5.78022
RUB 5.543673
6/23/2024
RUB 5.762142
RUB 5.731262
RUB 5.786049
RUB 5.712909
6/22/2024
RUB 5.716629
RUB 5.762142
RUB 5.789108
RUB 5.709655
6/21/2024
RUB 5.658468
RUB 5.716629
RUB 5.745932
RUB 5.625162
6/20/2024
RUB 5.351386
RUB 5.658468
RUB 5.658646
RUB 5.332976
6/19/2024
RUB 5.605699
RUB 5.351386
RUB 5.605699
RUB 5.307096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,001
0.99%
Market CapRUB 1.2T
VolumeRUB 20.83B
2
RUB 3,356.04
1.40%
Market CapRUB 403.45B
VolumeRUB 10.5B
4
RUB 570.15
1.24%
Market CapRUB 87.73B
VolumeRUB 691.65M
5
RUB 135.6
1.61%
Market CapRUB 62.72B
VolumeRUB 1.99B
8
RUB 0.467818
2.06%
Market CapRUB 26.02B
VolumeRUB 773.42M
10
RUB 0.122503
3.60%
Market CapRUB 17.75B
VolumeRUB 561.28M

Data provided by Coingecko API

More Cryptocurrencies

1383
RUB 15.05
4.03%
Market CapRUB 838.91M
VolumeRUB 86.75M
1381
RUB 0.00005985
8.55%
Market CapRUB 838.8M
VolumeRUB 15.97M
1378
RUB 192.05
1.62%
Market CapRUB 838.24M
VolumeRUB 24.22M
1382
RUB 0.382551
1.93%
Market CapRUB 834.94M
VolumeRUB 3.4M
1384
RUB 34.69
5.36%
Market CapRUB 833.99M
VolumeRUB 183.7M

Data provided by Coingecko API