Lybra (LBR) Live Price

Lybra logo
LBRLybra
GBP 0,249273-12.21%
Market Cap
GBP 9,8M
12.33%
Volume (24)
GBP 1 251 727
19.50%
Circulating Supply
39 376 905 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
GBP 0,249273

Price Change

GBP -0,034659489
12.21%
24h Low / 24h High
GBP 0,248598 / GBP 0,286533

Trading Volume

GBP 1 251 727
19.50%
Volume / Market Cap
0,12773104
Market Dominance
0,00044524913%
Market Rank
#1373

Lybra Supply

Circulating Supply
39 376 905 LBR
Total Supply
58 814 832,668 LBR
Max Supply
100 000 000 LBR

Lybra Market Cap

Market Cap
GBP 9 799 709
12.33%

Fully Diluted
Market Cap

GBP 14 637 216
12.78%

Lybra Price Yesterday

Yesterday's Low / High
GBP 0,2842652 / GBP 0,28641393
Yesterday's Open / Close
GBP 0,2842652 / GBP 0,28641393
Yesterday's Change
12.64%
Yesterday's Volume
GBP 1 640 632,9

Lybra Price History

7d Low / 7d High
GBP 0,30998879 / GBP 0,42618102
30d Low / 30d High
GBP 0,27437674 / GBP 0,30588797
90d Low / 90d High
GBP 0,27437674 / GBP 0,3305736
52 Week Low / 52 Week High
GBP 0,27437674 / GBP 0,3372217
All Time Highkvě 29., 2023 (10 months ago)
GBP 3,63
93.15%
All Time Lowkvě 8., 2023 (11 months ago)
GBP 0,098074
153.57%

Data provided by Coingecko API

LBR to GBP converter

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to GBP)

LBRGBP by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,304456
GBP 0
GBP 0,304456
GBP 0,274377
10. 4. 2024
GBP 0,298227
GBP 0,304456
GBP 0,305888
GBP 0,279924
9. 4. 2024
GBP 0,323415
GBP 0,298227
GBP 0,323415
GBP 0,296909
8. 4. 2024
GBP 0,327335
GBP 0,323415
GBP 0,330574
GBP 0,318034
7. 4. 2024
GBP 0,333651
GBP 0,327335
GBP 0,333651
GBP 0,32172
6. 4. 2024
GBP 0,337222
GBP 0,333651
GBP 0,337222
GBP 0,32653
5. 4. 2024
GBP 0,337113
GBP 0,337222
GBP 0,337113
GBP 0,312612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 303
2.85%
Market CapGBP 1,34T
VolumeGBP 33,01B
2
GBP 3 329,19
5.26%
Market CapGBP 399,48B
VolumeGBP 14,41B
4
GBP 604,49
0.02%
Market CapGBP 92,89B
VolumeGBP 2,7B
7
GBP 0,574462
6.04%
Market CapGBP 31,63B
VolumeGBP 1,57B
11
GBP 0,52879
9.33%
Market CapGBP 18,62B
VolumeGBP 582,12M
604
GBP 0,987968
1.29%
Market CapGBP 70,8M
VolumeGBP 2,43M

Data provided by Coingecko API

More Cryptocurrencies

1370
GBP 0,175095
3.06%
Market CapGBP 9,81M
VolumeGBP 751 921
Market CapGBP 9,82M
VolumeGBP 2 828
1372
GBP 0,123963
2.95%
Market CapGBP 9,81M
VolumeGBP 518 971
1401
GBP 0,128825
7.60%
Market CapGBP 9,79M
VolumeGBP 42 477
1394
GBP 0,0287599
14.79%
Market CapGBP 9,78M
VolumeGBP 131 523

Data provided by Coingecko API