Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 46,01+15.44%
Market Cap
JPY 1,81B
9.68%
Volume (24)
JPY 303 993 170
4.25%
Circulating Supply
39 700 342 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 46,01

Price Change

JPY 6,15
15.44%
24h Low / 24h High
JPY 39,86 / JPY 46,62

Trading Volume

JPY 303 993 170
4.25%
Volume / Market Cap
0,16767659
Market Dominance
0,000465464%
Market Rank
#1355

Lybra Supply

Circulating Supply
39 700 342 LBR
Total Supply
58 988 779,59 LBR
Max Supply
100 000 000 LBR

Lybra Market Cap

Market Cap
JPY 1 812 973 200
9.68%

Fully Diluted
Market Cap

JPY 2 693 807 400
7.39%

Lybra Price Yesterday

Yesterday's Low / High
JPY 41,534507 / JPY 43,515899
Yesterday's Open / Close
JPY 43,515899 / JPY 41,534507
Yesterday's Change
8.19%
Yesterday's Volume
JPY 276 305 340

Lybra Price History

7d Low / 7d High
JPY 0,25756258 / JPY 0,41354506
30d Low / 30d High
JPY 39,477904 / JPY 48,455913
90d Low / 90d High
JPY 39,477904 / JPY 56,299607
52 Week Low / 52 Week High
JPY 39,477904 / JPY 63,37365
All Time Highkvě 29., 2023 (10 months ago)
JPY 629,65
92.81%
All Time Lowkvě 8., 2023 (11 months ago)
JPY 16,75
170.22%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
14. 4. 2024
JPY 41,153225
JPY 0
JPY 43,515899
JPY 39,477904
13. 4. 2024
JPY 45,756014
JPY 41,153225
JPY 49,093956
JPY 40,259503
12. 4. 2024
JPY 53,791967
JPY 45,756014
JPY 54,852728
JPY 43,984876
11. 4. 2024
JPY 58,375684
JPY 53,791967
JPY 58,375684
JPY 52,686212
10. 4. 2024
JPY 57,378613
JPY 58,375684
JPY 58,753103
JPY 53,780515
9. 4. 2024
JPY 62,158036
JPY 57,378613
JPY 62,158036
JPY 57,070756
8. 4. 2024
JPY 62,683483
JPY 62,158036
JPY 63,37365
JPY 60,966591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 375
1.39%
Market CapJPY 1,27T
VolumeJPY 44,55B
2
JPY 3 144,92
3.88%
Market CapJPY 379,97B
VolumeJPY 23,26B
4
JPY 563,05
3.30%
Market CapJPY 86,91B
VolumeJPY 2B
8
JPY 0,495704
2.46%
Market CapJPY 27,44B
VolumeJPY 2,37B
11
JPY 0,462984
2.86%
Market CapJPY 16,45B
VolumeJPY 809,16M
569
JPY 0,997172
0.18%
Market CapJPY 70,87M
VolumeJPY 968 287

Data provided by Coingecko API

More Cryptocurrencies

1352
JPY 80,63
2.97%
Market CapJPY 1,82B
VolumeJPY 56 689
1353
JPY 6,39
23.97%
Market CapJPY 1,82B
VolumeJPY 56,7M
1354
JPY 2,71
13.32%
Market CapJPY 1,82B
VolumeJPY 120,35M
1356
JPY 30,45
3.94%
Market CapJPY 1,81B
VolumeJPY 148,07M
1357
JPY 7,32
6.58%
Market CapJPY 1,81B
VolumeJPY 293,79M

Data provided by Coingecko API