Lybra (LBR) Canlı Fiyat

Lybra logo
LBRLybra
GBP 0,016895+ 3.99%
Piyasa değeri
GBP 661.403
6.09%
Hacim (24s)
GBP 30.057
0.01%
Dolaşımdaki miktar
38.479.671 LBR
Yayın tarihi
-

Data provided by Coingecko API

LBR Fiyat İstatistikleri

Fiyat / Lybra Fiyatı Bugün

Lybra Fiyatı
GBP 0,01689528

Fiyat Değişimi

GBP 0,00064816
3.99%
24s Düşük / 24s Yüksek
GBP 0,01584756 / GBP 0,01754886

Alım Satım Hacmi

GBP 30.057
0.01%
Hacim / Piyasa Değeri
0,045444306
Piyasa hakimiyeti
0,000022757799%
Piyasa sıralaması
#4264

Lybra Arzı

Daloşımdaki Arz
38.479.671 LBR
Toplam Arz
97.090.200,539 LBR
Maks Arz
100.000.000 LBR

Lybra piyasa değeri

Piyasa Değeri
GBP 661.403
6.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.668.823
7.72%

Dünkü Lybra Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015926427 / GBP 0,01598715
Dünkü Açılış / Kapanış
GBP 0,01598715 / GBP 0,015926427
Dünkü Değişim
5.88%
Dünkü Hacim
GBP 23.001,994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021453015 / GBP 0,02466222
30g Düşük/30g Yüksek
GBP 0,015926427 / GBP 0,016771871
90g Düşük/90g Yüksek
GBP 0,01588525 / GBP 0,017378254
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01588525 / GBP 0,018379271
Tüm Zamanlar YüksekMay 29, 2023 (2 yıl önce)
GBP 3,63
99.53%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00971317
75.82%

Data provided by Coingecko API

LBR'den GBP'ye Dönüştürücü

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lybra Fiyat Tablosu (LBR'den GBP'ye)

    LBRGBP TradingView tarafından

    Lybra Borsaları

    Instant crypto to crypto exchange coming soon!

    Lybra Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,016441
    GBP 0
    GBP 0,016717
    GBP 0,015926
    31.08.2025
    GBP 0,017033
    GBP 0,016441
    GBP 0,017378
    GBP 0,016278
    30.08.2025
    GBP 0,016052
    GBP 0,017033
    GBP 0,016753
    GBP 0,015885
    29.08.2025
    GBP 0,01683
    GBP 0,016052
    GBP 0,017144
    GBP 0,01633
    28.08.2025
    GBP 0,016695
    GBP 0,01683
    GBP 0,017191
    GBP 0,016305
    27.08.2025
    GBP 0,018096
    GBP 0,016695
    GBP 0,018346
    GBP 0,016528
    26.08.2025
    GBP 0,018036
    GBP 0,018096
    GBP 0,018379
    GBP 0,017708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 10 dakika ve 47 saniye

    Explore Our Other Products for LBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.287
    1.01%
    Piyasa değeriGBP 2,2T
    HacimGBP 52,93B
    2
    GBP 4.274,14
    1.66%
    Piyasa değeriGBP 517,09B
    HacimGBP 35,73B
    4
    GBP 2,8
    1.68%
    Piyasa değeriGBP 166,64B
    HacimGBP 7,7B
    5
    GBP 847,85
    0.15%
    Piyasa değeriGBP 118,12B
    HacimGBP 1,48B
    6
    GBP 203,8
    2.39%
    Piyasa değeriGBP 110,32B
    HacimGBP 8,3B
    10
    GBP 0,210465
    1.00%
    Piyasa değeriGBP 31,8B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4256
    GBP 0,00067345
    3.86%
    Piyasa değeriGBP 661.290
    HacimGBP 174.175
    4261
    GBP 0,00131355
    5.69%
    Piyasa değeriGBP 660.958
    HacimGBP 4.432
    4262
    GBP 0,00066922
    1.21%
    Piyasa değeriGBP 660.192
    HacimGBP 7.377
    4260
    GBP 0,00065797
    0.42%
    Piyasa değeriGBP 658.061
    HacimGBP 18.775
    4265
    GBP 0,00066334
    0.72%
    Piyasa değeriGBP 657.676
    HacimGBP 1.135

    Data provided by Coingecko API