Lybra (LBR) Live Price

Lybra logo
LBRLybra
GBP 0.076757 -5.71%
Market Cap
GBP 5.51M
6.07%
Volume (24)
GBP 946,927
0.31%
Circulating Supply
71,846,223 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
GBP 0.076757

Price Change

GBP -0.0046470103
5.71%
24h Low / 24h High
GBP 0.075768 / GBP 0.081404

Trading Volume

GBP 946,927
0.31%
Volume / Market Cap
0.17172867
Market Dominance
0.00019005849%
Market Rank
#2029

Lybra Supply

Circulating Supply
71,846,223 LBR
Total Supply
78,392,635.13 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
GBP 5,514,088
6.07%

Fully Diluted
Market Cap

GBP 6,016,516
0.61%

Lybra Price Yesterday

Yesterday's Low / High
GBP 0.076047519 / GBP 0.076517473
Yesterday's Open / Close
GBP 0.076047519 / GBP 0.076517473
Yesterday's Change
0.62%
Yesterday's Volume
GBP 1,791,124.6

Lybra Price History

7d Low / 7d High
GBP 0.083144161 / GBP 0.14469948
30d Low / 30d High
GBP 0.076047519 / GBP 0.084862082
90d Low / 90d High
GBP 0.066483236 / GBP 0.099709575
52 Week Low / 52 Week High
GBP 0.066483236 / GBP 0.1140449
All Time HighMay 29, 2023 (1 years ago)
GBP 3.63
97.90%
All Time LowNov 2, 2024 (1 months ago)
GBP 0.03229465
136.41%

Data provided by Coingecko API

LBR to GBP converter

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to GBP)

LBRGBP by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (GBP)

Date
12/21/2024
GBP 0.079835
GBP 0
GBP 0.084862
GBP 0.076048
12/20/2024
GBP 0.074865
GBP 0.079835
GBP 0.083216
GBP 0.066483
12/19/2024
GBP 0.084806
GBP 0.074865
GBP 0.08613
GBP 0.074572
12/18/2024
GBP 0.096085
GBP 0.084806
GBP 0.09971
GBP 0.085983
12/17/2024
GBP 0.10697
GBP 0.096085
GBP 0.108039
GBP 0.096895
12/16/2024
GBP 0.106831
GBP 0.10697
GBP 0.114045
GBP 0.104137
12/15/2024
GBP 0.110396
GBP 0.106831
GBP 0.112369
GBP 0.10294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,302
1.12%
Market CapGBP 1.91T
VolumeGBP 35.84B
2
GBP 3,332.06
0.93%
Market CapGBP 401.01B
VolumeGBP 25.79B
4
GBP 2.25
0.35%
Market CapGBP 128.7B
VolumeGBP 10.55B
5
GBP 660.46
0.09%
Market CapGBP 96.31B
VolumeGBP 1.15B
6
GBP 183.48
0.89%
Market CapGBP 87.99B
VolumeGBP 5.58B
7
GBP 0.320576
0.15%
Market CapGBP 47.15B
VolumeGBP 4.55B

Data provided by Coingecko API

More Cryptocurrencies

2028
GBP 0.00563947
0.08%
Market CapGBP 5.55M
VolumeGBP 790,852
2025
GBP 0.00002723
14.79%
Market CapGBP 5.54M
VolumeGBP 1.1M
2027
GBP 0.0007112
27.40%
Market CapGBP 5.53M
VolumeGBP 400,018
2030
GBP 0.00547603
0.25%
Market CapGBP 5.5M
VolumeGBP 118,813
2035
GBP 0.00549696
41.67%
Market CapGBP 5.5M
VolumeGBP 4.01M

Data provided by Coingecko API