Lybra (LBR) Live Price

Lybra logo
LBRLybra
GBP 0.079303 -8.48%
Market Cap
GBP 5.35M
8.71%
Volume (24)
GBP 3,607,284
3.58%
Circulating Supply
67,633,610 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
GBP 0.079303

Price Change

GBP -0.0073485404
8.48%
24h Low / 24h High
GBP 0.073345 / GBP 0.087435

Trading Volume

GBP 3,607,284
3.58%
Volume / Market Cap
0.67430457
Market Dominance
0.00021053117%
Market Rank
#1882

Lybra Supply

Circulating Supply
67,633,610 LBR
Total Supply
75,768,118.521 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
GBP 5,349,636
8.71%

Fully Diluted
Market Cap

GBP 5,993,054
0.23%

Lybra Price Yesterday

Yesterday's Low / High
GBP 0.077699941 / GBP 0.08013076
Yesterday's Open / Close
GBP 0.077699941 / GBP 0.08013076
Yesterday's Change
0.49%
Yesterday's Volume
GBP 4,692,433.5

Lybra Price History

7d Low / 7d High
GBP 0.071881817 / GBP 0.16135296
30d Low / 30d High
GBP 0.077699941 / GBP 0.094079268
90d Low / 90d High
GBP 0.067443844 / GBP 0.12769812
52 Week Low / 52 Week High
GBP 0.054398996 / GBP 0.12769812
All Time HighMay 29, 2023 (1 years ago)
GBP 3.63
97.79%
All Time LowNov 2, 2024 (19 days ago)
GBP 0.03229465
148.62%

Data provided by Coingecko API

LBR to GBP converter

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to GBP)

LBRGBP by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (GBP)

Date
11/20/2024
GBP 0.088832
GBP 0
GBP 0.089871
GBP 0.0777
11/19/2024
GBP 0.095633
GBP 0.088832
GBP 0.127698
GBP 0.083142
11/18/2024
GBP 0.069819
GBP 0.095633
GBP 0.094454
GBP 0.067444
11/17/2024
GBP 0.068037
GBP 0.069819
GBP 0.077952
GBP 0.06668
11/16/2024
GBP 0.063157
GBP 0.068037
GBP 0.068718
GBP 0.063157
11/15/2024
GBP 0.071406
GBP 0.063157
GBP 0.071406
GBP 0.061009
11/14/2024
GBP 0.054399
GBP 0.071406
GBP 0.071169
GBP 0.054399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,093
1.37%
Market CapGBP 1.89T
VolumeGBP 114.75B
2
GBP 3,269.1
5.01%
Market CapGBP 391.46B
VolumeGBP 51.5B
4
GBP 245.07
3.04%
Market CapGBP 116.15B
VolumeGBP 12.02B
5
GBP 611.58
0.42%
Market CapGBP 88.86B
VolumeGBP 2.34B
6
GBP 1.1
1.66%
Market CapGBP 62.57B
VolumeGBP 7.25B
7
GBP 0.380022
3.16%
Market CapGBP 55.55B
VolumeGBP 10.46B

Data provided by Coingecko API

More Cryptocurrencies

1881
GBP 0.02374127
1.60%
Market CapGBP 5.39M
VolumeGBP 5,705
1886
GBP 0.00565136
10.99%
Market CapGBP 5.37M
VolumeGBP 429,940
1884
GBP 0.00539362
3.05%
Market CapGBP 5.37M
VolumeGBP 293,897
1887
GBP 0.204824
0.42%
Market CapGBP 5.35M
VolumeGBP 7,724
1888
GBP 0.03468694
1.69%
Market CapGBP 5.33M
VolumeGBP 62,457

Data provided by Coingecko API