MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 7,04-8.18%
Market Cap
JPY 80,17M
7.64%
Volume (24)
JPY 714 449
7.53%
Circulating Supply
11 365 915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 7,04

Price Change

JPY -0,62680877
8.18%
24h Low / 24h High
JPY 7,05 / JPY 7,74

Trading Volume

JPY 714 449
7.53%
Volume / Market Cap
0,0089120503
Market Dominance
0,000019014146%
Market Rank
#3023

MAD Bucks Supply

Circulating Supply
11 365 914,707 MAD
Total Supply
15 000 000 MAD
Max Supply
15 000 000 MAD

MAD Bucks Market Cap

Market Cap
JPY 80 166 626
7.64%

Fully Diluted
Market Cap

JPY 105 798 730
6.23%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 7,4612117 / JPY 7,5821764
Yesterday's Open / Close
JPY 7,4612117 / JPY 7,5821764
Yesterday's Change
6.40%
Yesterday's Volume
JPY 976 973,01

MAD Bucks Price History

7d Low / 7d High
JPY 0,048062151 / JPY 0,066226952
30d Low / 30d High
JPY 7,3637464 / JPY 8,1910722
90d Low / 90d High
JPY 7,3637464 / JPY 9,4229332
52 Week Low / 52 Week High
JPY 7,3637464 / JPY 10,610807
All Time Highdub 16., 2022 (1 years ago)
JPY 3 333,58
99.79%
All Time Lowčvn 12., 2023 (10 months ago)
JPY 1,23
474.11%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (JPY)

Date
11. 4. 2024
JPY 7,872499
JPY 0
JPY 8,139372
JPY 7,363746
10. 4. 2024
JPY 8,269666
JPY 7,872499
JPY 8,304187
JPY 7,86198
9. 4. 2024
JPY 8,990061
JPY 8,269666
JPY 9,093142
JPY 8,435664
8. 4. 2024
JPY 8,710613
JPY 8,990061
JPY 9,422933
JPY 8,620898
7. 4. 2024
JPY 9,254442
JPY 8,710613
JPY 9,442522
JPY 8,579597
6. 4. 2024
JPY 9,805743
JPY 9,254442
JPY 9,952777
JPY 9,186024
5. 4. 2024
JPY 9,221908
JPY 9,805743
JPY 10,610807
JPY 9,221908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 257
2.80%
Market CapJPY 1,34T
VolumeJPY 26,2B
2
JPY 3 343,17
4.76%
Market CapJPY 401,13B
VolumeJPY 12,61B
4
JPY 604,37
0.21%
Market CapJPY 92,67B
VolumeJPY 2,4B
7
JPY 0,579686
5.10%
Market CapJPY 31,93B
VolumeJPY 1,44B
11
JPY 0,532171
8.75%
Market CapJPY 18,74B
VolumeJPY 542,59M
609
JPY 0,981996
2.33%
Market CapJPY 69,25M
VolumeJPY 2,41M

Data provided by Coingecko API

More Cryptocurrencies

3020
JPY 13,39
2.85%
Market CapJPY 80,42M
VolumeJPY 2 866
3021
JPY 0,121098
0.33%
Market CapJPY 80,36M
VolumeJPY 86 047
3022
JPY 3,17
0.71%
Market CapJPY 80,17M
VolumeJPY 3,29M
3024
JPY 1,24
0.25%
Market CapJPY 79,97M
VolumeJPY 3,32M
3025
JPY 6,14
3.19%
Market CapJPY 79,94M
VolumeJPY 7,4M

Data provided by Coingecko API