MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 1.86+ 0.33%
Market Cap
JPY 21.11M
0.25%
Volume (24)
JPY 10,597
0.19%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 1.86

Price Change

JPY 0.00618977
0.33%
24h Low / 24h High
JPY 1.83 / JPY 1.89

Trading Volume

JPY 10,597.48
0.19%
Volume / Market Cap
0.00050201408
Market Dominance
0.0000036984638%
Market Rank
#6150

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
JPY 21,109,926
0.25%

Fully Diluted
Market Cap

JPY 27,859,517
0.31%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 1.8612872 / JPY 1.8648067
Yesterday's Open / Close
JPY 1.8612872 / JPY 1.8648067
Yesterday's Change
0.16%
Yesterday's Volume
JPY 23,809.765

MAD Bucks Price History

7d Low / 7d High
JPY 0.01156721 / JPY 0.012929329
30d Low / 30d High
JPY 1.8500177 / JPY 1.9400129
90d Low / 90d High
JPY 1.8194793 / JPY 1.9916351
52 Week Low / 52 Week High
JPY 1.713942 / JPY 2.0138594
All Time HighApr 16, 2022 (2 years ago)
JPY 3,333.58
99.94%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.466626
298.03%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (JPY)

Date
1/30/2025
JPY 1.91095
JPY 0
JPY 1.922681
JPY 1.850018
1/29/2025
JPY 1.850389
JPY 1.91095
JPY 1.940013
JPY 1.850389
1/28/2025
JPY 1.908145
JPY 1.850389
JPY 1.910085
JPY 1.838542
1/27/2025
JPY 1.94492
JPY 1.908145
JPY 1.94492
JPY 1.819479
1/26/2025
JPY 1.853782
JPY 1.94492
JPY 2.013859
JPY 1.849168
1/25/2025
JPY 1.831069
JPY 1.853782
JPY 1.861799
JPY 1.815335
1/24/2025
JPY 1.756
JPY 1.831069
JPY 1.901397
JPY 1.713942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,487
0.70%
Market CapJPY 2.07T
VolumeJPY 36.11B
2
JPY 3,259.79
2.22%
Market CapJPY 393.04B
VolumeJPY 17.95B
3
JPY 3.09
1.12%
Market CapJPY 178.25B
VolumeJPY 4.24B
5
JPY 237.65
0.56%
Market CapJPY 115.67B
VolumeJPY 3.89B
6
JPY 679.33
0.31%
Market CapJPY 99.11B
VolumeJPY 472.75M
8
JPY 0.328793
0.90%
Market CapJPY 48.63B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6146
JPY 0.00212058
4.78%
Market CapJPY 21.25M
VolumeJPY 322,962
6147
JPY 0.102791
3.69%
Market CapJPY 21.13M
VolumeJPY 37,579
6149
JPY 0.02109387
10.93%
Market CapJPY 21.12M
VolumeJPY 281,114
6152
JPY 0.02118999
8.68%
Market CapJPY 21.1M
VolumeJPY 299,057
6151
JPY 0.02107958
0.88%
Market CapJPY 21.08M
VolumeJPY 29,242

Data provided by Coingecko API