MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 1.96+ 12.38%
Market Cap
JPY 22.4M
13.03%
Volume (24)
JPY 151,253
6.59%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 1.96

Price Change

JPY 0.215886
12.38%
24h Low / 24h High
JPY 1.71 / JPY 2.37

Trading Volume

JPY 151,253
6.59%
Volume / Market Cap
0.0067527794
Market Dominance
0.0000038167214%
Market Rank
#6827

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
JPY 22,398,629
13.03%

Fully Diluted
Market Cap

JPY 29,560,264
2.02%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 1.9067302 / JPY 1.9566709
Yesterday's Open / Close
JPY 1.9566709 / JPY 1.9067302
Yesterday's Change
1.47%
Yesterday's Volume
JPY 168,787.63

MAD Bucks Price History

7d Low / 7d High
JPY 0.0083962638 / JPY 0.015594538
30d Low / 30d High
JPY 1.6196039 / JPY 2.279538
90d Low / 90d High
JPY 1.4740357 / JPY 2.3007228
52 Week Low / 52 Week High
JPY 1.2473504 / JPY 2.3007228
All Time HighApr 16, 2022 (3 years ago)
JPY 3,333.58
99.94%
All Time LowMar 16, 2025 (5 months ago)
JPY 0.259049
660.74%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAD Bucks Price Chart (MAD to JPY)

    MADJPY by TradingView

    MAD Bucks Exchanges

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 1.619604
    JPY 0
    JPY 2.279538
    JPY 1.619604
    8/27/2025
    JPY 1.65441
    JPY 1.619604
    JPY 1.84576
    JPY 1.474036
    8/26/2025
    JPY 1.722746
    JPY 1.65441
    JPY 2.300723
    JPY 1.633156
    8/25/2025
    JPY 1.69106
    JPY 1.722746
    JPY 1.742298
    JPY 1.673374
    8/24/2025
    JPY 1.691031
    JPY 1.69106
    JPY 1.748487
    JPY 1.658694
    8/23/2025
    JPY 1.689011
    JPY 1.691031
    JPY 1.705223
    JPY 1.605207
    8/22/2025
    JPY 1.784894
    JPY 1.689011
    JPY 1.808391
    JPY 1.24735

    Data provided by Coingecko API

    Explore Our Other Products for MAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,390
    1.19%
    Market CapJPY 2.24T
    VolumeJPY 34.14B
    2
    JPY 4,493.61
    0.00%
    Market CapJPY 542.55B
    VolumeJPY 28.2B
    3
    JPY 2.96
    0.13%
    Market CapJPY 176.25B
    VolumeJPY 5.46B
    5
    JPY 874.6
    2.23%
    Market CapJPY 121.76B
    VolumeJPY 1.65B
    6
    JPY 215.11
    5.38%
    Market CapJPY 116.62B
    VolumeJPY 11.98B
    9
    JPY 0.223832
    2.10%
    Market CapJPY 33.74B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6823
    JPY 0.00005348
    0.07%
    Market CapJPY 22.49M
    VolumeJPY 16,696
    6822
    JPY 0.582332
    5.75%
    Market CapJPY 22.5M
    VolumeJPY 362,761
    6824
    JPY 8.95
    1.78%
    Market CapJPY 22.5M
    VolumeJPY 20,412
    6829
    JPY 0.248837
    12.95%
    Market CapJPY 22.39M
    VolumeJPY 10.71M
    Market CapJPY 22.38M
    VolumeJPY 2.91M

    Data provided by Coingecko API