MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 1.38+ 4.30%
Market Cap
JPY 15.66M
4.30%
Volume (24)
JPY 19,187
0.31%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 1.38

Price Change

JPY 0.05686
4.30%
24h Low / 24h High
JPY 1.28 / JPY 1.38

Trading Volume

JPY 19,187.27
0.31%
Volume / Market Cap
0.0012252964
Market Dominance
0.0000025866711%
Market Rank
#7606

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
JPY 15,659,289
4.30%

Fully Diluted
Market Cap

JPY 20,666,119
3.50%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 1.3291014 / JPY 1.3332334
Yesterday's Open / Close
JPY 1.3332334 / JPY 1.3291014
Yesterday's Change
3.67%
Yesterday's Volume
JPY 14,439.293

MAD Bucks Price History

7d Low / 7d High
JPY 0.0083951705 / JPY 0.012719832
30d Low / 30d High
JPY 1.2801929 / JPY 1.3332334
90d Low / 90d High
JPY 1.237742 / JPY 1.7636111
52 Week Low / 52 Week High
JPY 1.237742 / JPY 1.8822586
All Time HighApr 16, 2022 (3 years ago)
JPY 3,333.58
99.96%
All Time LowMar 16, 2025 (6 months ago)
JPY 0.259049
431.85%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (JPY)

Date
9/17/2025
JPY 1.300011
JPY 0
JPY 1.333233
JPY 1.280193
9/16/2025
JPY 1.254903
JPY 1.300011
JPY 1.30055
JPY 1.252108
9/15/2025
JPY 1.330149
JPY 1.254903
JPY 1.331385
JPY 1.237742
9/14/2025
JPY 1.771719
JPY 1.330149
JPY 1.780764
JPY 1.292213
9/13/2025
JPY 1.873566
JPY 1.771719
JPY 1.876275
JPY 1.777442
9/12/2025
JPY 1.781832
JPY 1.873566
JPY 1.882167
JPY 1.781832
9/11/2025
JPY 1.882259
JPY 1.781832
JPY 1.882259
JPY 1.753487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 55 minutes and 16 seconds

Explore Our Other Products for MAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,267
0.81%
Market CapJPY 2.33T
VolumeJPY 58.42B
2
JPY 4,580.2
2.20%
Market CapJPY 552.99B
VolumeJPY 42.91B
3
JPY 3.12
3.40%
Market CapJPY 186.23B
VolumeJPY 7.41B
5
JPY 993.91
4.30%
Market CapJPY 138.35B
VolumeJPY 3.11B
6
JPY 246.46
5.27%
Market CapJPY 133.76B
VolumeJPY 11.29B
8
JPY 0.279362
5.41%
Market CapJPY 42.14B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

7603
JPY 0.00015989
2.76%
Market CapJPY 15.7M
VolumeJPY 2,771
7604
JPY 0.01582418
15.89%
Market CapJPY 15.69M
VolumeJPY 610,053
7600
JPY 0.01567793
6.06%
Market CapJPY 15.67M
VolumeJPY 17,879
Market CapJPY 15.66M
VolumeJPY 257
7617
JPY 0.00001041
8.43%
Market CapJPY 15.62M
VolumeJPY 1.1M

Data provided by Coingecko API