MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 5.93+0.98%
Market Cap
JPY 67.53M
1.78%
Volume (24)
JPY 184,501
0.34%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 5.93

Price Change

JPY 0.05777
0.98%
24h Low / 24h High
JPY 5.79 / JPY 6.07

Trading Volume

JPY 184,501
0.34%
Volume / Market Cap
0.0027323105
Market Dominance
0.0000177037%
Market Rank
#3133

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
JPY 67,525,635
1.78%

Fully Diluted
Market Cap

JPY 89,115,971
1.60%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 6.0273625 / JPY 6.0477503
Yesterday's Open / Close
JPY 6.0477503 / JPY 6.0273625
Yesterday's Change
1.78%
Yesterday's Volume
JPY 200,004.12

MAD Bucks Price History

7d Low / 7d High
JPY 0.032811327 / JPY 0.039175021
30d Low / 30d High
JPY 5.6307322 / JPY 6.0477503
90d Low / 90d High
JPY 5.4408629 / JPY 6.0477503
52 Week Low / 52 Week High
JPY 5.0625197 / JPY 6.0477503
All Time HighApr 16, 2022 (2 years ago)
JPY 3,333.58
99.82%
All Time LowJun 12, 2023 (10 months ago)
JPY 1.23
384.42%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (JPY)

Date
4/22/2024
JPY 5.672821
JPY 0
JPY 6.04775
JPY 5.669452
4/21/2024
JPY 5.795646
JPY 5.672821
JPY 5.884103
JPY 5.630732
4/20/2024
JPY 5.519819
JPY 5.795646
JPY 5.819918
JPY 5.514815
4/19/2024
JPY 5.580938
JPY 5.519819
JPY 5.712322
JPY 5.311459
4/18/2024
JPY 5.093906
JPY 5.580938
JPY 5.661053
JPY 5.06252
4/17/2024
JPY 5.474455
JPY 5.093906
JPY 5.556363
JPY 5.121194
4/16/2024
JPY 5.371778
JPY 5.474455
JPY 5.46249
JPY 5.245447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,200
0.37%
Market CapJPY 1.3T
VolumeJPY 21.79B
2
JPY 3,168.71
1.36%
Market CapJPY 386.79B
VolumeJPY 10.42B
4
JPY 606.06
0.05%
Market CapJPY 93.14B
VolumeJPY 1.21B
7
JPY 0.546337
2.54%
Market CapJPY 30.17B
VolumeJPY 1.57B
11
JPY 0.517156
1.87%
Market CapJPY 18.29B
VolumeJPY 403.12M
590
JPY 0.999867
0.33%
Market CapJPY 70.57M
VolumeJPY 615,952

Data provided by Coingecko API

More Cryptocurrencies

3130
JPY 0.397705
17.59%
Market CapJPY 68.02M
VolumeJPY 910,245
3131
JPY 0.00584224
2.47%
Market CapJPY 67.98M
VolumeJPY 4.36M
3132
JPY 2.18
5.11%
Market CapJPY 67.81M
VolumeJPY 1.46M
3134
JPY 16.83
0%
Market CapJPY 67.33M
VolumeJPY 211
3135
JPY 0.0465736
106.89%
Market CapJPY 67.37M
VolumeJPY 86.27M

Data provided by Coingecko API