MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 1.24 -13.93%
Market Cap
JPY 14.11M
13.93%
Volume (24)
JPY 56,818
1.64%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 1.24

Price Change

JPY -0.20091795
13.93%
24h Low / 24h High
JPY 1.21 / JPY 1.45

Trading Volume

JPY 56,818
1.64%
Volume / Market Cap
0.0040260596
Market Dominance
0.0000025195642%
Market Rank
#7115

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
JPY 14,112,558
13.93%

Fully Diluted
Market Cap

JPY 18,624,843
7.84%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 1.3362996 / JPY 1.3582521
Yesterday's Open / Close
JPY 1.3582521 / JPY 1.3362996
Yesterday's Change
7.96%
Yesterday's Volume
JPY 23,007.99

MAD Bucks Price History

7d Low / 7d High
JPY 0.0082004446 / JPY 0.012783924
30d Low / 30d High
JPY 1.2835354 / JPY 1.4503057
90d Low / 90d High
JPY 1.2602157 / JPY 1.6266398
52 Week Low / 52 Week High
JPY 1.2602157 / JPY 1.9273011
All Time HighApr 16, 2022 (3 years ago)
JPY 3,333.58
99.96%
All Time LowMar 16, 2025 (4 months ago)
JPY 0.259049
376.71%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (JPY)

Date
8/5/2025
JPY 1.431683
JPY 0
JPY 1.450306
JPY 1.311614
8/4/2025
JPY 1.479986
JPY 1.431683
JPY 1.532723
JPY 1.260216
8/3/2025
JPY 1.494093
JPY 1.479986
JPY 1.611618
JPY 1.486214
8/2/2025
JPY 1.573023
JPY 1.494093
JPY 1.62664
JPY 1.502036
8/1/2025
JPY 1.888434
JPY 1.573023
JPY 1.889994
JPY 1.545329
7/31/2025
JPY 1.853617
JPY 1.888434
JPY 1.927301
JPY 1.707622
7/30/2025
JPY 1.88656
JPY 1.853617
JPY 1.88656
JPY 1.724963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,190
0.12%
Market CapJPY 2.27T
VolumeJPY 36.33B
2
JPY 3,639.64
0.32%
Market CapJPY 439.37B
VolumeJPY 24.64B
3
JPY 2.95
2.64%
Market CapJPY 175.18B
VolumeJPY 5B
5
JPY 760.8
0.21%
Market CapJPY 105.97B
VolumeJPY 1.08B
6
JPY 164.26
2.30%
Market CapJPY 88.44B
VolumeJPY 4.77B
10
JPY 0.201289
1.84%
Market CapJPY 30.28B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7128
JPY 0.01412772
3.10%
Market CapJPY 14.13M
VolumeJPY 8.05M
7112
JPY 0.425546
0.36%
Market CapJPY 14.12M
VolumeJPY 11.08M
7113
JPY 0.014129
1.33%
Market CapJPY 14.12M
VolumeJPY 3.55M
7120
JPY 0.217676
0.20%
Market CapJPY 14.1M
VolumeJPY 183
7116
JPY 0.03748309
0.46%
Market CapJPY 14.09M
VolumeJPY 224,259

Data provided by Coingecko API