MAD Bucks (MAD) Valor real atual

MAD Bucks logo
MADMAD Bucks
JPY 1,9+ 20.88%
Capitalização de mercado
JPY 21,58M
20.88%
Volume (24)
JPY 112 871
3.29%
Fornecimento em circulação
11 365 915 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MAD Bucks Preço hoje

MAD Bucks Preço
JPY 1,9

Alteração de preço

JPY 0,328075
20.88%
24h Baixo / 24h Alto
JPY 1,5 / JPY 1,95

Volume

JPY 112 871
3.29%
Volume / Limite de mercado
0,0052293078
Dominio de mercado
0,0000036779616%
Posição de mercado
#6811

Fornecimento de MAD Bucks

Fornecimento em circulação
11 365 914,707 MAD
Fornecimento total
15 000 000 MAD
Fornecimento máximo
15 000 000 MAD

MAD Bucks Capitalização de mercado

Capitalização de mercado
JPY 21 584 310
20.88%

Totalmente diluído
Limite de mercado

JPY 28 485 579
20.83%

MAD Bucks Preço Ontem

Baixa / Alta de ontem
JPY 1,5672979 / JPY 1,5759496
Abertura / Fecho de Ontem
JPY 1,5672979 / JPY 1,5759496
A mudança de ontem
20.89%
Volume de ontem
JPY 76 974,917

Histórico do preço do MAD Bucks

7 dias Baixa / 7 dias Alta
JPY 0,0099685771 / JPY 0,015594538
30 dias Baixa / 30 dias Alta
JPY 1,5055555 / JPY 1,9566709
90 dias Baixa / 90 dias Alta
JPY 1,4740357 / JPY 2,3007228
52 Semana Baixa / 52 Semana Alta
JPY 1,4740357 / JPY 2,3007228
Máxima de todos os temposEbr. 16, 2022 (3 anos atrás)
JPY 3 333,58
99.94%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
JPY 0,259049
633.08%

Data provided by Coingecko API

MAD para JPY

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAD Bucks para Japanese yen Gráfico de Preço (MAD para JPY)

    MADJPY de TradingView

    MAD Bucks Trocas

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,917706
    JPY 0
    JPY 1,917706
    JPY 1,505556
    28/08/2025
    JPY 1,619604
    JPY 1,917706
    JPY 2,279538
    JPY 1,619604
    27/08/2025
    JPY 1,65441
    JPY 1,619604
    JPY 1,84576
    JPY 1,474036
    26/08/2025
    JPY 1,722746
    JPY 1,65441
    JPY 2,300723
    JPY 1,633156
    25/08/2025
    JPY 1,69106
    JPY 1,722746
    JPY 1,742298
    JPY 1,673374
    24/08/2025
    JPY 1,691031
    JPY 1,69106
    JPY 1,748487
    JPY 1,658694
    23/08/2025
    JPY 1,689011
    JPY 1,691031
    JPY 1,705223
    JPY 1,605207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 50 minutoss e 42 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 561
    0.21%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 28,2B
    2
    JPY 4 345,79
    0.42%
    Capitalização de mercadoJPY 524,84B
    VolumeJPY 18,82B
    4
    JPY 2,81
    0.00%
    Capitalização de mercadoJPY 167B
    VolumeJPY 3,82B
    5
    JPY 860,33
    0.24%
    Capitalização de mercadoJPY 119,79B
    VolumeJPY 739,02M
    6
    JPY 200,54
    1.50%
    Capitalização de mercadoJPY 108,51B
    VolumeJPY 5,93B
    9
    JPY 0,215199
    1.21%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6808
    JPY 0,00216221
    0.86%
    Capitalização de mercadoJPY 21,62M
    VolumeJPY 18 586
    6810
    JPY 1,84
    0.69%
    Capitalização de mercadoJPY 21,61M
    VolumeJPY 74 926
    6813
    JPY 0,00021586
    0.26%
    Capitalização de mercadoJPY 21,59M
    VolumeJPY 858
    6812
    JPY 0,0217829
    8.16%
    Capitalização de mercadoJPY 21,57M
    VolumeJPY 161 567
    6814
    JPY 0,00005126
    18.44%
    Capitalização de mercadoJPY 21,56M
    VolumeJPY 769 186

    Data provided by Coingecko API