MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
INR 0,073662 -0.28%
Market Cap
INR 305,18M
0.25%
Volume (24)
INR 1 511 113
3.61%
Circulating Supply
4 141 706 100 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
INR 0,073662

Price Change

INR -0,0002099947
0.28%
24h Low / 24h High
INR 0,071745 / INR 0,073969

Trading Volume

INR 1 511 113
3.61%
Volume / Market Cap
0,0049515489
Market Dominance
0,00015031832%
Market Rank
#2119

MagicCraft Supply

Circulating Supply
4 141 706 149,055 MCRT
Total Supply
6 200 000 000 MCRT
Max Supply
10 000 000 000 MCRT

MagicCraft Market Cap

Market Cap
INR 305 179 860
0.25%

Fully Diluted
Market Cap

INR 456 844 370

MagicCraft Price Yesterday

Yesterday's Low / High
INR 0,073637005 / INR 0,073736003
Yesterday's Open / Close
INR 0,073736003 / INR 0,073637005
Yesterday's Change
0.03%
Yesterday's Volume
INR 1 576 762,5

MagicCraft Price History

7d Low / 7d High
INR 0,00086667662 / INR 0,00093498752
30d Low / 30d High
INR 0,073052453 / INR 0,073913433
90d Low / 90d High
INR 0,073052453 / INR 0,077272881
52 Week Low / 52 Week High
INR 0,072870891 / INR 0,07862982
All Time Highpro 31., 2021 (2 years ago)
INR 6,24
98.82%
All Time Lowříj 27., 2024 (8 days ago)
INR 0,069611
5.88%

Data provided by Coingecko API

MCRT to INR converter

MagicCraft
MagicCraftMCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to INR)

MCRTINR by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (INR)

Date
4. 11. 2024
INR 0,073455
INR 0
INR 0,073913
INR 0,073052
3. 11. 2024
INR 0,074362
INR 0,073455
INR 0,075288
INR 0,073287
2. 11. 2024
INR 0,074991
INR 0,074362
INR 0,0753
INR 0,073629
1. 11. 2024
INR 0,076299
INR 0,074991
INR 0,077273
INR 0,07484
31. 10. 2024
INR 0,077583
INR 0,076299
INR 0,077757
INR 0,076337
30. 10. 2024
INR 0,076864
INR 0,077583
INR 0,07863
INR 0,076864
29. 10. 2024
INR 0,073351
INR 0,076864
INR 0,077061
INR 0,072871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 070
1.49%
Market CapINR 1,34T
VolumeINR 44,45B
2
INR 2 412,96
2.49%
Market CapINR 290,23B
VolumeINR 17,54B
4
INR 554,92
1.33%
Market CapINR 80,89B
VolumeINR 821,14M
5
INR 158,9
2.64%
Market CapINR 74,74B
VolumeINR 3,53B
7
INR 0,50537
0.24%
Market CapINR 28,74B
VolumeINR 1,1B
8
INR 0,162804
6.74%
Market CapINR 23,82B
VolumeINR 3,24B

Data provided by Coingecko API

More Cryptocurrencies

2115
INR 1,94
0.32%
Market CapINR 305,33M
VolumeINR 156
2118
INR 1,17
2.83%
Market CapINR 305,34M
VolumeINR 10,04M
2116
INR 0,214632
19.55%
Market CapINR 305,32M
VolumeINR 3,27M
2121
INR 0,503097
0.29%
Market CapINR 304,99M
VolumeINR 197 654
2120
INR 8,4
3.86%
Market CapINR 304,34M
VolumeINR 4,95M

Data provided by Coingecko API