SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 6,69-0.08%
Market Cap
INR 1,37B
0.10%
Volume (24)
INR 13 177 061
16.65%
Circulating Supply
204 648 090 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 6,69

Price Change

INR -0,0051420676
0.08%
24h Low / 24h High
INR 6,44 / INR 6,8

Trading Volume

INR 13 177 061
16.65%
Volume / Market Cap
0,00962315
Market Dominance
0,00063081962%
Market Rank
#1259

SophiaVerse Supply

Circulating Supply
204 648 094 SOPH
Total Supply
1 000 000 000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 1 369 308 500
0.10%

Fully Diluted
Market Cap

INR 6 691 039 600
2.98%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 6,4736535 / INR 6,5213219
Yesterday's Open / Close
INR 6,5213219 / INR 6,4736535
Yesterday's Change
2.96%
Yesterday's Volume
INR 6 679 963,4

SophiaVerse Price History

7d Low / 7d High
INR 0,077423393 / INR 0,097210648
30d Low / 30d High
INR 6,4421223 / INR 6,7342204
90d Low / 90d High
INR 6,4421223 / INR 7,5756986
52 Week Low / 52 Week High
INR 6,4421223 / INR 8,1083002
All Time Highčvc 29., 2023 (8 months ago)
INR 21,94
69.55%
All Time Lowúno 12., 2024 (1 months ago)
INR 4,31
55.11%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
10. 4. 2024
INR 6,661273
INR 0
INR 6,71333
INR 6,473653
9. 4. 2024
INR 7,333798
INR 6,661273
INR 7,333798
INR 6,442122
8. 4. 2024
INR 7,074363
INR 7,333798
INR 7,575699
INR 7,074363
7. 4. 2024
INR 7,308628
INR 7,074363
INR 7,311312
INR 6,908432
6. 4. 2024
INR 7,14564
INR 7,308628
INR 7,437337
INR 6,981709
5. 4. 2024
INR 7,671486
INR 7,14564
INR 7,671486
INR 7,148872
4. 4. 2024
INR 7,431069
INR 7,671486
INR 8,1083
INR 7,377299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 755
2.42%
Market CapINR 1,39T
VolumeINR 37,57B
2
INR 3 545,49
0.99%
Market CapINR 425,66B
VolumeINR 17,44B
4
INR 607,97
4.96%
Market CapINR 93,54B
VolumeINR 1,88B
6
INR 0,618243
1.52%
Market CapINR 34,05B
VolumeINR 2,39B
11
INR 0,585678
0.01%
Market CapINR 20,68B
VolumeINR 483,15M
628
INR 0,997457
0.38%
Market CapINR 70,39M
VolumeINR 667 205

Data provided by Coingecko API

More Cryptocurrencies

1256
INR 18,05
6.57%
Market CapINR 1,38B
VolumeINR 16,07M
1257
INR 22,77
0.23%
Market CapINR 1,37B
VolumeINR 109M
1258
INR 35,39
0.77%
Market CapINR 1,37B
VolumeINR 8,19M
Market CapINR 1,36B
VolumeINR 3,54M
1261
INR 0,189545
0.23%
Market CapINR 1,36B
VolumeINR 22,51M

Data provided by Coingecko API