SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 1,18 -1.26%
Market Cap
INR 305,99M
1.22%
Volume (24)
INR 9 987 629
32.25%
Circulating Supply
260 159 820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 1,18

Price Change

INR -0,014945456
1.26%
24h Low / 24h High
INR 1,14 / INR 1,22

Trading Volume

INR 9 987 629
32.25%
Volume / Market Cap
0,03264002
Market Dominance
0,00015071901%
Market Rank
#2124

SophiaVerse Supply

Circulating Supply
260 159 822 SOPH
Total Supply
1 000 000 000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 305 993 350
1.22%

Fully Diluted
Market Cap

INR 1 176 174 500
2.25%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 1,1375188 / INR 1,1630623
Yesterday's Open / Close
INR 1,1630623 / INR 1,1375188
Yesterday's Change
2.58%
Yesterday's Volume
INR 8 742 647,3

SophiaVerse Price History

7d Low / 7d High
INR 0,013513632 / INR 0,015889966
30d Low / 30d High
INR 1,1375188 / INR 1,2213007
90d Low / 90d High
INR 1,1375188 / INR 1,2348784
52 Week Low / 52 Week High
INR 1,1375188 / INR 1,3360171
All Time Highčvc 29., 2023 (1 years ago)
INR 21,94
94.65%
All Time Lowlis 4., 2024 (0 days ago)
INR 1,14
3.20%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
4. 11. 2024
INR 1,190747
INR 0
INR 1,221301
INR 1,137519
3. 11. 2024
INR 1,197446
INR 1,190747
INR 1,207794
INR 1,153363
2. 11. 2024
INR 1,199907
INR 1,197446
INR 1,211196
INR 1,182368
1. 11. 2024
INR 1,269857
INR 1,199907
INR 1,269857
INR 1,195699
31. 10. 2024
INR 1,318213
INR 1,269857
INR 1,318213
INR 1,208477
30. 10. 2024
INR 1,296381
INR 1,318213
INR 1,333758
INR 1,290953
29. 10. 2024
INR 1,272355
INR 1,296381
INR 1,336017
INR 1,272355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 407
0.67%
Market CapINR 1,35T
VolumeINR 45,89B
2
INR 2 426,09
1.50%
Market CapINR 292B
VolumeINR 17,9B
4
INR 557,79
0.20%
Market CapINR 81,32B
VolumeINR 915,48M
5
INR 159,98
1.12%
Market CapINR 75,29B
VolumeINR 3,51B
7
INR 0,507552
0.70%
Market CapINR 28,84B
VolumeINR 1,1B
8
INR 0,163185
8.48%
Market CapINR 23,87B
VolumeINR 3,29B

Data provided by Coingecko API

More Cryptocurrencies

2120
INR 106,72
0.01%
Market CapINR 307,83M
VolumeINR 1,41M
2121
INR 0,507758
2.10%
Market CapINR 307,81M
VolumeINR 185 731
2122
INR 14,78
2.72%
Market CapINR 307,63M
VolumeINR 686 841
2125
INR 1,18
1.39%
Market CapINR 305,62M
VolumeINR 9,98M
2126
INR 1,94
0.22%
Market CapINR 305,33M
VolumeINR 156

Data provided by Coingecko API