MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0,000112 -5.59%
Market Cap
ETH 4 354
5.61%
Volume (24)
ETH 3
0.09%
Circulating Supply
38 778 616 EMAID
Issue Date
22. 4. 2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0,00011217

Price Change

ETH -0,0000066375142
5.59%
24h Low / 24h High
ETH 0,00011128 / ETH 0,00012096

Trading Volume

ETH 2,512172
0.09%
Volume / Market Cap
0,00057698025
Market Dominance
0,00046545093%
Market Rank
#1387

MaidSafeCoin Supply

Circulating Supply
38 778 616 EMAID
Total Supply
38 778 616 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 4 354
5.61%

Fully Diluted
Market Cap

ETH 4 354
5.63%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0,00011892435 / ETH 0,00011902674
Yesterday's Open / Close
ETH 0,00011892435 / ETH 0,00011902674
Yesterday's Change
5.72%
Yesterday's Volume
ETH 0,96542791

MaidSafeCoin Price History

7d Low / 7d High
ETH 0,22069055 / ETH 0,34477795
30d Low / 30d High
ETH 0,00011880576 / ETH 0,00012751969
90d Low / 90d High
ETH 0,00011880576 / ETH 0,00013489282
52 Week Low / 52 Week High
ETH 0,000086371325 / ETH 0,00013519031
All Time Highříj 21., 2015 (9 years ago)
ETH 0,03837924
99.71%
All Time Lowpro 9., 2022 (1 years ago)
ETH 0,00000392
2764.43%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
7. 11. 2024
ETH 0,000125
ETH 0
ETH 0,000125
ETH 0,000119
6. 11. 2024
ETH 0,000132
ETH 0,000125
ETH 0,000132
ETH 0,00012
5. 11. 2024
ETH 0,000134
ETH 0,000132
ETH 0,000135
ETH 0,00013
4. 11. 2024
ETH 0,000132
ETH 0,000134
ETH 0,000135
ETH 0,000129
2. 11. 2024
ETH 0,000089
ETH 0
ETH 0,000113
ETH 0,000088
1. 11. 2024
ETH 0,000088
ETH 0,000089
ETH 0,00009
ETH 0,000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76 947
0.63%
Market CapETH 1,52T
VolumeETH 58,79B
2
eth
EthereumETH
ETH 2 965,37
2.97%
Market CapETH 356,74B
VolumeETH 36,14B
4
ETH 201,03
2.23%
Market CapETH 94,53B
VolumeETH 7,41B
5
ETH 597,37
0.52%
Market CapETH 87,1B
VolumeETH 1,2B
7
ETH 0,549724
0.85%
Market CapETH 31,23B
VolumeETH 1,69B
9
ETH 0,196395
1.36%
Market CapETH 28,8B
VolumeETH 4,31B

Data provided by Coingecko API

More Cryptocurrencies

1384
ETH 0,00000255
10.66%
Market CapETH 4 374
VolumeETH 1 195
1385
ETH 0,00000022
1.39%
Market CapETH 4 367
VolumeETH 61
1386
ETH 0,00023752
2.96%
Market CapETH 4 360
VolumeETH 12
1388
ETH 0,00002868
2.41%
Market CapETH 4 353
VolumeETH 271
1389
ETH 0,00004061
5.59%
Market CapETH 4 352
VolumeETH 0

Data provided by Coingecko API