MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0,000112+ 1.88%
Market Cap
ETH 4 309
1.79%
Volume (24)
ETH 2
0.96%
Circulating Supply
38 598 738 EMAID
Issue Date
22. 4. 2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0,00011165

Price Change

ETH 0,00000206
1.88%
24h Low / 24h High
ETH 0,00010932 / ETH 0,00011194

Trading Volume

ETH 2,233785
0.96%
Volume / Market Cap
0,00051839986
Market Dominance
0,00047537637%
Market Rank
#1371

MaidSafeCoin Supply

Circulating Supply
38 598 738 EMAID
Total Supply
38 598 738 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 4 309
1.79%

Fully Diluted
Market Cap

ETH 4 309
1.51%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0,00010963992 / ETH 0,00011031221
Yesterday's Open / Close
ETH 0,00010963992 / ETH 0,00011031221
Yesterday's Change
1.52%
Yesterday's Volume
ETH 7,875148

MaidSafeCoin Price History

7d Low / 7d High
ETH 0,27185994 / ETH 0,38912493
30d Low / 30d High
ETH 0,00010069221 / ETH 0,00011127999
90d Low / 90d High
ETH 0,00010069221 / ETH 0,00011954804
52 Week Low / 52 Week High
ETH 0,00010069221 / ETH 0,00015095132
All Time Highříj 21., 2015 (8 years ago)
ETH 0,03837924
99.71%
All Time Lowpro 9., 2022 (1 years ago)
ETH 0,00000392
2740.24%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
28. 9. 2024
ETH 0,000101
ETH 0
ETH 0,000111
ETH 0,000101
27. 9. 2024
ETH 0,000117
ETH 0,000101
ETH 0,000117
ETH 0,000106
26. 9. 2024
ETH 0,000117
ETH 0,000117
ETH 0,000118
ETH 0,000112
25. 9. 2024
ETH 0,000116
ETH 0,000117
ETH 0,00012
ETH 0,000113
24. 9. 2024
ETH 0,000118
ETH 0,000116
ETH 0,000119
ETH 0,000105
23. 9. 2024
ETH 0,000138
ETH 0,000118
ETH 0,000138
ETH 0,00011
22. 9. 2024
ETH 0,000146
ETH 0,000138
ETH 0,000151
ETH 0,000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 852
0.19%
Market CapETH 1,3T
VolumeETH 14B
2
eth
EthereumETH
ETH 2 659,54
0.65%
Market CapETH 320,52B
VolumeETH 10,09B
4
ETH 598,83
0.20%
Market CapETH 87,45B
VolumeETH 619,16M
5
ETH 160,09
2.10%
Market CapETH 75,31B
VolumeETH 2,11B
6
ETH 0,643531
3.76%
Market CapETH 36,47B
VolumeETH 2,62B
9
ETH 0,127205
2.88%
Market CapETH 18,64B
VolumeETH 1,03B

Data provided by Coingecko API

More Cryptocurrencies

1368
ETH 0,00004017
0.81%
Market CapETH 4 312
VolumeETH 0
1369
ETH 0,00000165
0.88%
Market CapETH 4 310
VolumeETH 0
1370
ETH 0,00000232
5.70%
Market CapETH 4 309
VolumeETH 931
1372
ETH 0,00000594
1.37%
Market CapETH 4 303
VolumeETH 27
1373
ETH 0,00001326
10.97%
Market CapETH 4 289
VolumeETH 50

Data provided by Coingecko API