MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0,25824 -2.17%
Market Cap
GBP 9,99M
2.17%
Volume (24)
GBP 5 784
0.14%
Circulating Supply
38 778 616 EMAID
Issue Date
22. 4. 2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
GBP 0,25824

Price Change

GBP -0,0057331808
2.17%
24h Low / 24h High
GBP 0,252929 / GBP 0,267852

Trading Volume

GBP 5 783,72
0.14%
Volume / Market Cap
0,0005787124
Market Dominance
0,00048891881%
Market Rank
#1376

MaidSafeCoin Supply

Circulating Supply
38 778 616 EMAID
Total Supply
38 778 616 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
GBP 9 994 118
2.17%

Fully Diluted
Market Cap

GBP 9 994 118
2.22%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
GBP 0,26339252 / GBP 0,26375309
Yesterday's Open / Close
GBP 0,26375309 / GBP 0,26339252
Yesterday's Change
2.02%
Yesterday's Volume
GBP 2 141,1477

MaidSafeCoin Price History

7d Low / 7d High
GBP 0,21955154 / GBP 0,34477795
30d Low / 30d High
GBP 0,25045332 / GBP 0,26666522
90d Low / 90d High
GBP 0,24469585 / GBP 0,26666522
52 Week Low / 52 Week High
GBP 0,1683431 / GBP 0,26666522
All Time Highdub 12., 2021 (3 years ago)
GBP 0,999456
74.21%
All Time Lowpro 9., 2022 (1 years ago)
GBP 0,00410048
6185.17%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
7. 11. 2024
GBP 0,263926
GBP 0
GBP 0,265495
GBP 0,262295
6. 11. 2024
GBP 0,249451
GBP 0,263926
GBP 0,266665
GBP 0,244696
5. 11. 2024
GBP 0,248976
GBP 0,249451
GBP 0,248976
GBP 0,247066
4. 11. 2024
GBP 0,249851
GBP 0,248976
GBP 0,250069
GBP 0,246313
2. 11. 2024
GBP 0,172702
GBP 0
GBP 0,217299
GBP 0,170979
1. 11. 2024
GBP 0,172479
GBP 0,172702
GBP 0,17706
GBP 0,168343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76 304
0.01%
Market CapGBP 1,51T
VolumeGBP 53,47B
2
GBP 2 912,02
1.73%
Market CapGBP 350,64B
VolumeGBP 35,39B
4
GBP 198,73
2.10%
Market CapGBP 93,65B
VolumeGBP 7,54B
5
GBP 591,83
1.24%
Market CapGBP 86,34B
VolumeGBP 1,22B
7
GBP 0,545551
1.25%
Market CapGBP 31,02B
VolumeGBP 1,65B
9
GBP 0,192513
0.76%
Market CapGBP 28,24B
VolumeGBP 4,36B

Data provided by Coingecko API

More Cryptocurrencies

1380
GBP 0,015014
9.08%
Market CapGBP 10,01M
VolumeGBP 333 561
1382
GBP 0,01000976
3.06%
Market CapGBP 10,01M
VolumeGBP 2,68M
Market CapGBP 10M
VolumeGBP 2,21M
1379
GBP 0,00049132
4.87%
Market CapGBP 9,99M
VolumeGBP 141 911
1383
GBP 3,69
0.52%
Market CapGBP 9,99M
VolumeGBP 574 698

Data provided by Coingecko API