MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0,563998+4.61%
Market Cap
€16,46M
4.67%
Volume (24)
53 586
12.88%
Circulating Supply
29 217 608 EMAID
Issue Date
22. 4. 2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0,563998

Price Change

€0,02486617
4.61%
24h Low / 24h High
€0,536657 / €0,563258

Trading Volume

€53 586
12.88%
Volume / Market Cap
0,0032551961
Market Dominance
0,00063807058%
Market Rank
#1153

MaidSafeCoin Supply

Circulating Supply
29 217 608 EMAID
Total Supply
29 217 608 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
€16 461 681
4.67%

Fully Diluted
Market Cap

€16 461 681
3.81%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0,53914443 / €0,54638083
Yesterday's Open / Close
€0,54638083 / €0,53914443
Yesterday's Change
3.91%
Yesterday's Volume
€25 428,202

MaidSafeCoin Price History

7d Low / 7d High
€0,57338467 / €0,69856139
30d Low / 30d High
€0,53811518 / €0,55209264
90d Low / 90d High
€0,53811518 / €0,62105773
52 Week Low / 52 Week High
€0,53811518 / €0,6449468
All Time Highdub 12., 2021 (3 years ago)
€1,15
51.22%
All Time Lowpro 9., 2022 (1 years ago)
€0,00475567
11737.01%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
14. 4. 2024
€0,539004
€0
€0,546381
€0,538115
13. 4. 2024
€0,567293
€0,539004
€0,567293
€0,54001
12. 4. 2024
€0,57532
€0,567293
€0,577562
€0,563299
11. 4. 2024
€0,617925
€0,57532
€0,621058
€0,562225
10. 4. 2024
€0,617239
€0,617925
€0,632718
€0,614938
9. 4. 2024
€0,622133
€0,617239
€0,624966
€0,621113
8. 4. 2024
€0,641959
€0,622133
€0,644947
€0,621935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 287
3.00%
Market Cap€1,29T
Volume€47,57B
2
3 140,25
5.69%
Market Cap€376,98B
Volume€24,91B
4
563,52
2.96%
Market Cap€86,7B
Volume€2,22B
8
0,5
5.65%
Market Cap€27,47B
Volume€2,49B
11
0,46
4.25%
Market Cap€16,29B
Volume€908,81M
566
1
0.11%
Market Cap€70,68M
Volume€964 721

Data provided by Coingecko API

More Cryptocurrencies

1149
0,09
3.81%
Market Cap€16,52M
Volume€173 615
1150
Market Cap€16,48M
Volume€5
1151
0,00001709
9.24%
Market Cap€16,48M
Volume€241 450
1154
1,64
4.65%
Market Cap€16,45M
Volume€198 009
Market Cap€16,18M
Volume€9

Data provided by Coingecko API