MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000095 -0.26%
Market Cap
ETH 3,689
0.35%
Volume (24)
ETH 10
4.69%
Circulating Supply
39,035,384 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.00009462

Price Change

ETH <0.000001
0.26%
24h Low / 24h High
ETH 0.00008005 / ETH 0.0000996

Trading Volume

ETH 10.094877
4.69%
Volume / Market Cap
0.0027364806
Market Dominance
0.00035579252%
Market Rank
#1517

MaidSafeCoin Supply

Circulating Supply
39,035,384 EMAID
Total Supply
39,035,384 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 3,689
0.35%

Fully Diluted
Market Cap

ETH 3,689
0.22%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.000094405793 / ETH 0.000095022142
Yesterday's Open / Close
ETH 0.000095022142 / ETH 0.000094405793
Yesterday's Change
0.10%
Yesterday's Volume
ETH 5.8769026

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.25466938 / ETH 0.37564148
30d Low / 30d High
ETH 0.000082024766 / ETH 0.00010340431
90d Low / 90d High
ETH 0.000082024766 / ETH 0.00010340431
52 Week Low / 52 Week High
ETH 0.000082024766 / ETH 0.00012130531
All Time HighOct 21, 2015 (9 years ago)
ETH 0.03837924
99.75%
All Time LowDec 9, 2022 (1 years ago)
ETH 0.00000392
2307.94%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000097
ETH 0
ETH 0.000103
ETH 0.000082
11/19/2024
ETH 0.000098
ETH 0.000097
ETH 0.000103
ETH 0.000097
11/18/2024
ETH 0.000099
ETH 0.000098
ETH 0.000103
ETH 0.000096
11/17/2024
ETH 0.000096
ETH 0.000099
ETH 0.000102
ETH 0.000095
11/16/2024
ETH 0.000116
ETH 0.000096
ETH 0.000117
ETH 0.000094
11/15/2024
ETH 0.000121
ETH 0.000116
ETH 0.000121
ETH 0.000116
11/14/2024
ETH 0.000112
ETH 0.000121
ETH 0.00012
ETH 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,037
2.97%
Market CapETH 1.92T
VolumeETH 104.05B
2
eth
EthereumETH
ETH 3,334.32
7.21%
Market CapETH 401.04B
VolumeETH 47.32B
4
ETH 244.5
2.16%
Market CapETH 115.84B
VolumeETH 10.81B
5
ETH 623.3
1.23%
Market CapETH 90.83B
VolumeETH 2.24B
6
ETH 1.13
0.48%
Market CapETH 64.03B
VolumeETH 7.31B
7
ETH 0.388629
0.65%
Market CapETH 57.01B
VolumeETH 10.54B

Data provided by Coingecko API

More Cryptocurrencies

1504
ETH 0.00070792
6.57%
Market CapETH 3,720
VolumeETH 10
1512
ETH 0.00000989
1.88%
Market CapETH 3,714
VolumeETH 18
1511
ETH 0.00001071
0.58%
Market CapETH 3,695
VolumeETH 28
1514
ETH 0.0000015
3.44%
Market CapETH 3,682
VolumeETH 1
1516
ETH 0.00000745
5.73%
Market CapETH 3,684
VolumeETH 129

Data provided by Coingecko API