MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000191-0.87%
Market Cap
ETH 5,595
0.76%
Volume (24)
ETH 14
55.73%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.00019128

Price Change

ETH -0.0000016754063
0.87%
24h Low / 24h High
ETH 0.00018657 / ETH 0.00019914

Trading Volume

ETH 13.594468
55.73%
Volume / Market Cap
0.002429753
Market Dominance
0.00071825196%
Market Rank
#1152

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 5,595
0.76%

Fully Diluted
Market Cap

ETH 5,595
1.37%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.00018716774 / ETH 0.00019063739
Yesterday's Open / Close
ETH 0.00019063739 / ETH 0.00018716774
Yesterday's Change
1.26%
Yesterday's Volume
ETH 13.770582

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.57338467 / ETH 0.67923523
30d Low / 30d High
ETH 0.00018716774 / ETH 0.00019817876
90d Low / 90d High
ETH 0.00017950894 / ETH 0.00020159488
52 Week Low / 52 Week High
ETH 0.00017161292 / ETH 0.00020159488
All Time HighOct 21, 2015 (8 years ago)
ETH 0.03837924
99.50%
All Time LowDec 9, 2022 (1 years ago)
ETH 0.00000392
4780.29%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000192
ETH 0
ETH 0.000198
ETH 0.000187
4/15/2024
ETH 0.000185
ETH 0.000192
ETH 0.000195
ETH 0.000182
4/14/2024
ETH 0.000191
ETH 0.000185
ETH 0.000194
ETH 0.000184
4/13/2024
ETH 0.000186
ETH 0.000191
ETH 0.000202
ETH 0.00018
4/12/2024
ETH 0.000176
ETH 0.000186
ETH 0.000189
ETH 0.000173
4/11/2024
ETH 0.000187
ETH 0.000176
ETH 0.000189
ETH 0.000172
4/10/2024
ETH 0.000191
ETH 0.000187
ETH 0.000196
ETH 0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,951
0.63%
Market CapETH 1.26T
VolumeETH 41.4B
2
eth
EthereumETH
ETH 3,092.41
0.45%
Market CapETH 370.6B
VolumeETH 19.35B
4
ETH 539.7
1.97%
Market CapETH 82.85B
VolumeETH 1.77B
8
ETH 0.496917
0.54%
Market CapETH 27.35B
VolumeETH 1.81B
11
ETH 0.458873
1.01%
Market CapETH 16.13B
VolumeETH 523.43M
554
ETH 1.003
0.30%
Market CapETH 70.38M
VolumeETH 723,694

Data provided by Coingecko API

More Cryptocurrencies

1149
ETH 0.00000475
6.33%
Market CapETH 5,607
VolumeETH 24
1150
ETH 0.00276826
1.37%
Market CapETH 5,604
VolumeETH 126
1151
ETH 0.00032268
0.03%
Market CapETH 5,599
VolumeETH 2,748
1153
ETH 0.00001899
5.39%
Market CapETH 5,587
VolumeETH 147
1154
ETH 0.0000002
1.77%
Market CapETH 5,577
VolumeETH 779

Data provided by Coingecko API