MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000153 -2.85%
Market Cap
ETH 6,233
2.77%
Volume (24)
ETH 5
0.14%
Circulating Supply
40,801,715 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.0001528

Price Change

ETH -0.0000044775235
2.85%
24h Low / 24h High
ETH 0.00015065 / ETH 0.00016432

Trading Volume

ETH 5.499288
0.14%
Volume / Market Cap
0.0008822859
Market Dominance
0.00057266165%
Market Rank
#1302

MaidSafeCoin Supply

Circulating Supply
40,801,715 EMAID
Total Supply
40,801,715 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 6,233
2.77%

Fully Diluted
Market Cap

ETH 6,233
0.68%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.00015162047 / ETH 0.00015183533
Yesterday's Open / Close
ETH 0.00015162047 / ETH 0.00015183533
Yesterday's Change
0.71%
Yesterday's Volume
ETH 7.2472269

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.48583273 / ETH 0.56895134
30d Low / 30d High
ETH 0.00014970132 / ETH 0.00016401495
90d Low / 90d High
ETH 0.00014217364 / ETH 0.0001666274
52 Week Low / 52 Week High
ETH 0.00014217364 / ETH 0.00017005972
All Time HighOct 21, 2015 (9 years ago)
ETH 0.03837924
99.60%
All Time LowDec 9, 2022 (2 years ago)
ETH 0.00000392
3791.86%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000156
ETH 0
ETH 0.000164
ETH 0.000151
1/20/2025
ETH 0.000157
ETH 0.000156
ETH 0.000158
ETH 0.000142
1/19/2025
ETH 0.00016
ETH 0.000157
ETH 0.000167
ETH 0.000143
1/18/2025
ETH 0.000154
ETH 0.00016
ETH 0.000162
ETH 0.000151
1/17/2025
ETH 0.000161
ETH 0.000154
ETH 0.000161
ETH 0.000152
1/16/2025
ETH 0.000163
ETH 0.000161
ETH 0.000168
ETH 0.000145
1/15/2025
ETH 0.000165
ETH 0.000163
ETH 0.00017
ETH 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,747
3.15%
Market CapETH 2.09T
VolumeETH 82.44B
2
eth
EthereumETH
ETH 3,328.99
2.58%
Market CapETH 401.25B
VolumeETH 29.52B
3
ETH 3.18
3.40%
Market CapETH 182.99B
VolumeETH 8.12B
5
ETH 254.71
8.12%
Market CapETH 124.04B
VolumeETH 10.88B
6
ETH 696.69
2.30%
Market CapETH 101.63B
VolumeETH 965.81M
7
ETH 0.372161
9.44%
Market CapETH 55.02B
VolumeETH 8.39B

Data provided by Coingecko API

More Cryptocurrencies

1300
ETH 0.00016326
1.44%
Market CapETH 6,255
VolumeETH 126
1300
ETH 0.000163
0.97%
Market CapETH 6,244
VolumeETH 126
1303
ETH 0.00000656
2.02%
Market CapETH 6,240
VolumeETH 1,121
1308
ETH 0.00000238
19.36%
Market CapETH 6,229
VolumeETH 8
1304
ETH 0.00000006
0%
Market CapETH 6,087
VolumeETH 0

Data provided by Coingecko API