MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000096+ 6.44%
Market Cap
ETH 3,877
6.25%
Volume (24)
ETH 7
0.51%
Circulating Supply
40,641,067 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.00009556

Price Change

ETH 0.00000578
6.44%
24h Low / 24h High
ETH 0.00008847 / ETH 0.00009564

Trading Volume

ETH 6.697878
0.51%
Volume / Market Cap
0.001727593
Market Dominance
0.00038835477%
Market Rank
#1589

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 3,877
6.25%

Fully Diluted
Market Cap

ETH 3,877
0.48%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.000094698826 / ETH 0.000095181529
Yesterday's Open / Close
ETH 0.000094698826 / ETH 0.000095181529
Yesterday's Change
0.65%
Yesterday's Volume
ETH 7.0832024

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.26464737 / ETH 0.31671603
30d Low / 30d High
ETH 0.000087795252 / ETH 0.000095181529
90d Low / 90d High
ETH 0.000073641457 / ETH 0.000098385653
52 Week Low / 52 Week High
ETH 0.000067425676 / ETH 0.000098385653
All Time HighOct 21, 2015 (9 years ago)
ETH 0.03837924
99.75%
All Time LowDec 9, 2022 (2 years ago)
ETH 0.00000392
2321.01%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000089
ETH 0
ETH 0.000095
ETH 0.000089
12/20/2024
ETH 0.000087
ETH 0.000089
ETH 0.000098
ETH 0.000087
12/19/2024
ETH 0.000081
ETH 0.000087
ETH 0.00009
ETH 0.000079
12/18/2024
ETH 0.000072
ETH 0.000081
ETH 0.000081
ETH 0.000072
12/17/2024
ETH 0.000073
ETH 0.000072
ETH 0.000076
ETH 0.00007
12/16/2024
ETH 0.000075
ETH 0.000073
ETH 0.000076
ETH 0.000067
12/15/2024
ETH 0.000081
ETH 0.000075
ETH 0.000081
ETH 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,924
1.71%
Market CapETH 1.9T
VolumeETH 48.05B
2
eth
EthereumETH
ETH 3,302.66
5.27%
Market CapETH 398.83B
VolumeETH 32.27B
4
ETH 2.19
5.68%
Market CapETH 125.11B
VolumeETH 12.97B
5
ETH 651.8
5.09%
Market CapETH 95.28B
VolumeETH 1.47B
6
ETH 179.08
9.09%
Market CapETH 86.26B
VolumeETH 7.01B
7
ETH 0.308327
6.66%
Market CapETH 45.42B
VolumeETH 6.66B

Data provided by Coingecko API

More Cryptocurrencies

1586
ETH 0
38.36%
Market CapETH 3,884
VolumeETH 2,220
1587
ETH 0.00000022
0.55%
Market CapETH 3,887
VolumeETH 114
1588
ETH 0.00002022
0.23%
Market CapETH 3,885
VolumeETH 52
1590
ETH 0.00000352
24.68%
Market CapETH 3,866
VolumeETH 1,174
1591
ETH 0.00003046
0.65%
Market CapETH 3,865
VolumeETH 92

Data provided by Coingecko API