MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0,538794-2.47%
Market Cap
$15,73M
2.57%
Volume (24)
$25 053
0.36%
Circulating Supply
29 217 608 EMAID
Issue Date
22. 4. 2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0,538794

Price Change

$-0,013627462
2.47%
24h Low / 24h High
$0,537124 / $0,554492

Trading Volume

$25 053
0.36%
Volume / Market Cap
0,0015931202
Market Dominance
0,00063279223%
Market Rank
#1225

MaidSafeCoin Supply

Circulating Supply
29 217 608 EMAID
Total Supply
29 217 608 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
$15 725 744
2.57%

Fully Diluted
Market Cap

$15 725 744
0.01%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0,53816188 / $0,53835561
Yesterday's Open / Close
$0,53835561 / $0,53816188
Yesterday's Change
0.10%
Yesterday's Volume
$25 095,764

MaidSafeCoin Price History

7d Low / 7d High
$0,53300251 / $0,55244513
30d Low / 30d High
$0,53552892 / $0,55244513
90d Low / 90d High
$0,53398114 / $0,55244513
52 Week Low / 52 Week High
$0,53220773 / $0,55244513
All Time Highdub 12., 2021 (3 years ago)
$1,37
60.88%
All Time Lowpro 9., 2022 (1 years ago)
$0,00503241
10581.48%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
25. 4. 2024
$0,541108
$0
$0,552445
$0,538162
24. 4. 2024
$0,539141
$0,541108
$0,545257
$0,535529
23. 4. 2024
$0,539892
$0,539141
$0,546662
$0,539892
22. 4. 2024
$0,537525
$0,539892
$0,538766
$0,533003
21. 4. 2024
$0,535123
$0,537525
$0,541481
$0,535113
20. 4. 2024
$0,550302
$0,535123
$0,551745
$0,535263
19. 4. 2024
$0,532759
$0,550302
$0,550246
$0,532208

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0,538794 per (EMAID/USD) today with a current market cap of 15,73M USD. 24-hour trading volume is $ 25 053 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is -2.47% in the last 24 hours. It has a circulating supply of $ 29 217 608 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 110
1.65%
Market Cap$1,26T
Volume$21,33B
2
$3 128,19
1.03%
Market Cap$382,04B
Volume$12,04B
4
$601,48
0.44%
Market Cap$92,59B
Volume$1,15B
8
$0,52
1.36%
Market Cap$28,75B
Volume$1,14B
11
$0,47
0.85%
Market Cap$16,56B
Volume$345,59M
573
$1
0.03%
Market Cap$70,41M
Volume$753 526

Data provided by Coingecko API

More Cryptocurrencies

1222
$0,21
1.96%
Market Cap$15,81M
Volume$15 220
1223
$1,83
4.77%
Market Cap$15,74M
Volume$13,43M
1224
Market Cap$15,74M
Volume$409 280
1226
$1,63
5.31%
Market Cap$15,7M
Volume$41 343
1227
$0,00146542
2.34%
Market Cap$15,68M
Volume$42 957

Data provided by Coingecko API