MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.475009+ 6.07%
Market Cap
$19.4M
6.20%
Volume (24)
$42,833
0.10%
Circulating Supply
40,835,288 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.475009

Price Change

$0.02716924
6.07%
24h Low / 24h High
$0.437472 / $0.475378

Trading Volume

$42,833
0.10%
Volume / Market Cap
0.0022083652
Market Dominance
0.00052941911%
Market Rank
#1306

MaidSafeCoin Supply

Circulating Supply
40,835,288 EMAID
Total Supply
40,835,288 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$19,395,796
6.20%

Fully Diluted
Market Cap

$19,395,796
0.07%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.47442014 / $0.47489096
Yesterday's Open / Close
$0.47489096 / $0.47442014
Yesterday's Change
0.07%
Yesterday's Volume
$41,780.134

MaidSafeCoin Price History

7d Low / 7d High
$0.41369445 / $0.50660198
30d Low / 30d High
$0.43831665 / $0.47489096
90d Low / 90d High
$0.41369445 / $0.49519726
52 Week Low / 52 Week High
$0.41369445 / $0.50660198
All Time HighApr 12, 2021 (3 years ago)
$1.37
65.50%
All Time LowDec 9, 2022 (2 years ago)
$0.00503241
9320.65%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
1/30/2025
$0.447249
$0
$0.474891
$0.438317
1/29/2025
$0.44691
$0.447249
$0.451311
$0.418853
1/28/2025
$0.453526
$0.44691
$0.495197
$0.439454
1/27/2025
$0.458175
$0.453526
$0.458288
$0.413694
1/26/2025
$0.482647
$0.458175
$0.49316
$0.456443
1/25/2025
$0.502986
$0.482647
$0.502986
$0.477391
1/24/2025
$0.474191
$0.502986
$0.506602
$0.474191

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.475009 per (EMAID/USD) today with a current market cap of 19.4M USD. 24-hour trading volume is $ 42,833 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is +6.07% in the last 24 hours. It has a circulating supply of $ 40,835,288 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,329
0.55%
Market Cap$2.07T
Volume$32.21B
2
$3,227.19
0.99%
Market Cap$388.94B
Volume$18.45B
3
$3.09
0.94%
Market Cap$178.08B
Volume$4.28B
5
$235.61
1.67%
Market Cap$114.69B
Volume$4.72B
6
$675.37
0.12%
Market Cap$98.53B
Volume$529.13M
8
$0.33
1.24%
Market Cap$48.39B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

1303
$0.00320305
1.87%
Market Cap$19.44M
Volume$112,482
1305
$0.03
3.04%
Market Cap$19.43M
Volume$247,732
1304
Market Cap$19.43M
Volume$854,755
Market Cap$19.36M
Volume$30,824
1302
$0.04
1.34%
Market Cap$19.35M
Volume$103,123

Data provided by Coingecko API