MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.30755+ 2.73%
Market Cap
$12M
1.74%
Volume (24)
$30,855
5.35%
Circulating Supply
39,035,384 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.30755

Price Change

$0.00818427
2.73%
24h Low / 24h High
$0.249273 / $0.30866

Trading Volume

$30,855
5.35%
Volume / Market Cap
0.0025708597
Market Dominance
0.00037207928%
Market Rank
#1506

MaidSafeCoin Supply

Circulating Supply
39,035,384 EMAID
Total Supply
39,035,384 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$12,001,822
1.74%

Fully Diluted
Market Cap

$12,001,822
5.45%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.29150912 / $0.2916499
Yesterday's Open / Close
$0.29150912 / $0.2916499
Yesterday's Change
5.48%
Yesterday's Volume
$18,029.174

MaidSafeCoin Price History

7d Low / 7d High
$0.25466938 / $0.37564148
30d Low / 30d High
$0.25466938 / $0.32165397
90d Low / 90d High
$0.25466938 / $0.32165397
52 Week Low / 52 Week High
$0.25466938 / $0.37564148
All Time HighApr 12, 2021 (3 years ago)
$1.37
77.59%
All Time LowDec 9, 2022 (1 years ago)
$0.00503241
6019.78%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
11/20/2024
$0.301531
$0
$0.321654
$0.254669
11/19/2024
$0.313221
$0.301531
$0.319846
$0.305817
11/18/2024
$0.304212
$0.313221
$0.318857
$0.299788
11/17/2024
$0.300298
$0.304212
$0.315713
$0.30001
11/16/2024
$0.359357
$0.300298
$0.362119
$0.297684
11/15/2024
$0.370014
$0.359357
$0.370014
$0.358165
11/14/2024
$0.356711
$0.370014
$0.375641
$0.355675

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.30755 per (EMAID/USD) today with a current market cap of 12M USD. 24-hour trading volume is $ 30,855 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is +2.73% in the last 24 hours. It has a circulating supply of $ 39,035,384 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,960
4.63%
Market Cap$1.94T
Volume$110.75B
2
$3,142.1
1.15%
Market Cap$378.37B
Volume$37.56B
4
$241.55
1.69%
Market Cap$114.66B
Volume$10.07B
5
$609.3
0.79%
Market Cap$88.86B
Volume$1.86B
6
$1.11
1.53%
Market Cap$63.38B
Volume$7.19B
7
$0.38
1.99%
Market Cap$56.13B
Volume$9.99B

Data provided by Coingecko API

More Cryptocurrencies

1502
$0.02
12.94%
Market Cap$12.12M
Volume$513,063
1503
Market Cap$12.09M
Volume$138,689
1504
$0.00492001
9.21%
Market Cap$12.07M
Volume$2,449
1507
$0.02
6.06%
Market Cap$11.99M
Volume$1.71M
1508
Market Cap$11.96M
Volume$13,042

Data provided by Coingecko API