Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
BRL 0,000341 -7.55%
Market Cap
BRL 341 024
7.58%
Volume (24)
BRL 17 201
0.81%
Circulating Supply
999 798 720 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
BRL 0,00034117

Price Change

BRL -0,000027858709
7.55%
24h Low / 24h High
BRL 0,00032049 / BRL 0,00037226

Trading Volume

BRL 17 201,22
0.81%
Volume / Market Cap
0,05043991
Market Dominance
0,0000024821005%
Market Rank
#5344

Make America Based Again Supply

Circulating Supply
999 798 718,522 BASED
Total Supply
999 798 718,522 BASED
Max Supply
1 000 000 000 BASED

Make America Based Again Market Cap

Market Cap
BRL 341 024
7.58%

Fully Diluted
Market Cap

BRL 341 024
5.73%

Make America Based Again Price Yesterday

Yesterday's Low / High
BRL 0,0003613163 / BRL 0,00036231144
Yesterday's Open / Close
BRL 0,0003613163 / BRL 0,00036231144
Yesterday's Change
5.71%
Yesterday's Volume
BRL 18 121,858

Make America Based Again Price History

7d Low / 7d High
BRL 0,000054812672 / BRL 0,000090128666
30d Low / 30d High
BRL 0,00035636019 / BRL 0,00037368763
90d Low / 90d High
BRL 0,00035636019 / BRL 0,00046116762
52 Week Low / 52 Week High
BRL 0,00035636019 / BRL 0,0005978518
All Time Highříj 8., 2024 (25 days ago)
BRL 0,01939143
98.24%
All Time Lowlis 2., 2024 (0 days ago)
BRL 0,00032049
6.43%

Data provided by Coingecko API

BASED to BRL converter

Make America Based Again
Make America Based AgainBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to BRL)

BASEDBRL by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,000364
BRL 0
BRL 0,000374
BRL 0,000356
31. 10. 2024
BRL 0,000381
BRL 0,000364
BRL 0,000382
BRL 0,000361
30. 10. 2024
BRL 0,000434
BRL 0,000381
BRL 0,00045
BRL 0,000383
29. 10. 2024
BRL 0,000442
BRL 0,000434
BRL 0,000461
BRL 0,000428
28. 10. 2024
BRL 0,00051
BRL 0,000442
BRL 0,000514
BRL 0,000444
27. 10. 2024
BRL 0,000466
BRL 0,00051
BRL 0,000497
BRL 0,000451
26. 10. 2024
BRL 0,000552
BRL 0,000466
BRL 0,000598
BRL 0,000465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 538
0.22%
Market CapBRL 1,38T
VolumeBRL 19,31B
2
BRL 2 495,16
0.94%
Market CapBRL 300,45B
VolumeBRL 9,33B
4
BRL 570,17
0.46%
Market CapBRL 83,2B
VolumeBRL 569,55M
5
BRL 166,09
0.39%
Market CapBRL 78,18B
VolumeBRL 1,99B
7
BRL 0,51
1.42%
Market CapBRL 28,95B
VolumeBRL 548,46M
9
BRL 0,16
0.64%
Market CapBRL 23,42B
VolumeBRL 1,48B

Data provided by Coingecko API

More Cryptocurrencies

5341
BRL 0,00126379
26.38%
Market CapBRL 342 344
VolumeBRL 30 192
5342
BRL 0,00034155
4.41%
Market CapBRL 341 413
VolumeBRL 13 143
5343
BRL 0,00014552
3.65%
Market CapBRL 341 144
VolumeBRL 4 602
5345
BRL 0,00034245
0.68%
Market CapBRL 340 385
VolumeBRL 1 408
5346
BRL 0,00039094
2.57%
Market CapBRL 339 691
VolumeBRL 2 300

Data provided by Coingecko API