Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
BRL 0.000199 -5.88%
Market Cap
BRL 201,427
4.86%
Volume (24)
BRL 104
8.34%
Circulating Supply
999,109,980 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
BRL 0.00019944

Price Change

BRL -0.000012449806
5.88%
24h Low / 24h High
BRL 0.00020052 / BRL 0.00021423

Trading Volume

BRL 103.92
8.34%
Volume / Market Cap
0.00051591892
Market Dominance
<0.000001%
Market Rank
#7614

Make America Based Again Supply

Circulating Supply
999,109,978.532 BASED
Total Supply
999,109,978.532 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
BRL 201,427
4.86%

Fully Diluted
Market Cap

BRL 201,427
5.01%

Make America Based Again Price Yesterday

Yesterday's Low / High
BRL 0.00021189342 / BRL 0.00021259228
Yesterday's Open / Close
BRL 0.00021189342 / BRL 0.00021259228
Yesterday's Change
6.03%
Yesterday's Volume
BRL 1,681.9295

Make America Based Again Price History

7d Low / 7d High
BRL 0.000035242075 / BRL 0.00004272071
30d Low / 30d High
BRL 0.00021189342 / BRL 0.00023004783
90d Low / 90d High
BRL 0.00021189342 / BRL 0.00024469146
52 Week Low / 52 Week High
BRL 0.00021189342 / BRL 0.00026911551
All Time HighOct 8, 2024 (3 months ago)
BRL 0.01939143
98.96%
All Time LowJan 1, 2025 (1 months ago)
BRL 0.00014862
35.89%

Data provided by Coingecko API

BASED to BRL converter

Make America Based Again
Make America Based AgainBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to BRL)

BASEDBRL by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (BRL)

Date
1/31/2025
BRL 0.000227
BRL 0
BRL 0.000228
BRL 0.000212
1/30/2025
BRL 0.00022
BRL 0.000227
BRL 0.000233
BRL 0.00022
1/29/2025
BRL 0.000223
BRL 0.00022
BRL 0.000233
BRL 0.000223
1/28/2025
BRL 0.000236
BRL 0.000223
BRL 0.000245
BRL 0.000226
1/27/2025
BRL 0.000245
BRL 0.000236
BRL 0.000245
BRL 0.000227
1/26/2025
BRL 0.000234
BRL 0.000245
BRL 0.000253
BRL 0.000228
1/25/2025
BRL 0.000269
BRL 0.000234
BRL 0.000269
BRL 0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,395
0.38%
Market CapBRL 2.01T
VolumeBRL 27.62B
2
BRL 3,183.35
3.57%
Market CapBRL 383.76B
VolumeBRL 18.9B
3
BRL 2.92
2.75%
Market CapBRL 168.99B
VolumeBRL 3.57B
5
BRL 220.13
3.73%
Market CapBRL 107.4B
VolumeBRL 3.57B
6
BRL 658.81
2.40%
Market CapBRL 96.18B
VolumeBRL 605.95M
8
BRL 0.31
3.38%
Market CapBRL 46.39B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7608
BRL 0.00020234
3.98%
Market CapBRL 202,089
VolumeBRL 108
7613
BRL 0.00002016
0.19%
Market CapBRL 201,607
VolumeBRL 20
7610
BRL 0.0000216
5.85%
Market CapBRL 201,603
VolumeBRL 369
7611
BRL 0.00020144
3.88%
Market CapBRL 201,416
VolumeBRL 9
7615
BRL 0.00287975
0.19%
Market CapBRL 201,119
VolumeBRL 116

Data provided by Coingecko API