Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
BRL 0.000085 -2.02%
Market Cap
BRL 85,137
2.55%
Volume (24)
BRL 41
0.71%
Circulating Supply
998,583,140 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
BRL 0.00008526

Price Change

BRL -0.0000017533267
2.02%
24h Low / 24h High
BRL 0.00008332 / BRL 0.0000875

Trading Volume

BRL 41.37
0.71%
Volume / Market Cap
0.00048592269
Market Dominance
<0.000001%
Market Rank
#8914

Make America Based Again Supply

Circulating Supply
998,583,137.735 BASED
Total Supply
998,583,137.735 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
BRL 85,137
2.55%

Fully Diluted
Market Cap

BRL 85,137
1.70%

Make America Based Again Price Yesterday

Yesterday's Low / High
BRL 0.000083534421 / BRL 0.000084127243
Yesterday's Open / Close
BRL 0.000084127243 / BRL 0.000083534421
Yesterday's Change
1.70%
Yesterday's Volume
BRL 28.314434

Make America Based Again Price History

7d Low / 7d High
BRL 0.000014488896 / BRL 0.000016458491
30d Low / 30d High
BRL 0.000082428777 / BRL 0.00008849732
90d Low / 90d High
BRL 0.000084127243 / BRL 0.000084127243
52 Week Low / 52 Week High
BRL 0.000082428777 / BRL 0.000093520454
All Time HighOct 8, 2024 (7 months ago)
BRL 0.01939143
99.56%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.00007264
17.37%

Data provided by Coingecko API

BASED to BRL converter

Make America Based Again
Make America Based AgainBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to BRL)

BASEDBRL by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (BRL)

Date
6/3/2025
BRL 0.000088
BRL 0
BRL 0.000088
BRL 0.000084
6/2/2025
BRL 0.000082
BRL 0.000088
BRL 0.000086
BRL 0.000082
6/1/2025
BRL 0.000083
BRL 0.000082
BRL 0.000086
BRL 0.000083
5/31/2025
BRL 0.000085
BRL 0.000083
BRL 0.000087
BRL 0.000083
5/28/2025
BRL 0.000094
BRL 0
BRL 0.000094
BRL 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

7 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,301
1.08%
Market CapBRL 2.09T
VolumeBRL 25.17B
2
BRL 2,659.74
1.51%
Market CapBRL 321.31B
VolumeBRL 16.64B
4
BRL 2.25
0.50%
Market CapBRL 132.15B
VolumeBRL 1.86B
5
BRL 669.5
0.21%
Market CapBRL 97.67B
VolumeBRL 587.71M
6
BRL 156.77
3.11%
Market CapBRL 81.92B
VolumeBRL 3.22B
8
BRL 0.19
2.08%
Market CapBRL 28.79B
VolumeBRL 812.81M

Data provided by Coingecko API

More Cryptocurrencies

8912
BRL 0.00009488
0.12%
Market CapBRL 85,392
VolumeBRL 6
8911
BRL 0.01
0.46%
Market CapBRL 85,315
VolumeBRL 366
8913
BRL 0.00009738
0%
Market CapBRL 86,526
VolumeBRL 26
8915
BRL 0.0000851
3.99%
Market CapBRL 84,918
VolumeBRL 87
8916
BRL 0.00064879
0.91%
Market CapBRL 84,778
VolumeBRL 546,421

Data provided by Coingecko API