Materium (MTRM) Live Price

Materium logo
MTRMMaterium
GBP 0,09286-17.28%
Market Cap
GBP 1,78M
17.16%
Volume (24)
GBP 29 553
0.04%
Circulating Supply
19 035 166 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
GBP 0,09286

Price Change

GBP -0,019393621
17.28%
24h Low / 24h High
GBP 0,09256 / GBP 0,113752

Trading Volume

GBP 29 553
0.04%
Volume / Market Cap
0,016606475
Market Dominance
0,000089863529%
Market Rank
#2224

Materium Supply

Circulating Supply
19 035 166 MTRM
Total Supply
19 035 166 MTRM
Max Supply
19 035 166 MTRM

Materium Market Cap

Market Cap
GBP 1 779 607
17.16%

Fully Diluted
Market Cap

GBP 1 779 607
13.00%

Materium Price Yesterday

Yesterday's Low / High
GBP 0,10716471 / GBP 0,10774394
Yesterday's Open / Close
GBP 0,10774394 / GBP 0,10716471
Yesterday's Change
13.58%
Yesterday's Volume
GBP 30 860,473

Materium Price History

7d Low / 7d High
GBP 0,098992236 / GBP 0,15555117
30d Low / 30d High
GBP 0,10681514 / GBP 0,11751739
90d Low / 90d High
GBP 0,079509574 / GBP 0,11751739
52 Week Low / 52 Week High
GBP 0,079509574 / GBP 0,12667393
All Time Highdub 8., 2022 (2 years ago)
GBP 0,782073
88.05%
All Time Lowzář 21., 2022 (1 years ago)
GBP 0,02328789
301.46%

Data provided by Coingecko API

MTRM to GBP converter

Materium
MateriumMTRM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to GBP)

MTRMGBP by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (GBP)

Date
19. 4. 2024
GBP 0,117517
GBP 0
GBP 0,117517
GBP 0,106815
18. 4. 2024
GBP 0,08051
GBP 0,117517
GBP 0,117212
GBP 0,08051
17. 4. 2024
GBP 0,084057
GBP 0,08051
GBP 0,088867
GBP 0,07951
16. 4. 2024
GBP 0,098252
GBP 0,084057
GBP 0,098805
GBP 0,083709
15. 4. 2024
GBP 0,106416
GBP 0,098252
GBP 0,106416
GBP 0,098689
14. 4. 2024
GBP 0,108932
GBP 0,106416
GBP 0,109316
GBP 0,088587
13. 4. 2024
GBP 0,104042
GBP 0,108932
GBP 0,126674
GBP 0,104042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 011
0.61%
Market CapGBP 1,26T
VolumeGBP 36,83B
2
GBP 3 062,59
0.42%
Market CapGBP 367,73B
VolumeGBP 14,02B
4
GBP 560,47
1.16%
Market CapGBP 86,29B
VolumeGBP 1,06B
8
GBP 0,514424
3.98%
Market CapGBP 28,4B
VolumeGBP 1,5B
11
GBP 0,495378
8.86%
Market CapGBP 17,49B
VolumeGBP 554,67M
570
GBP 0,998635
0.09%
Market CapGBP 70,46M
VolumeGBP 818 439

Data provided by Coingecko API

More Cryptocurrencies

2221
GBP 0,00037345
1.42%
Market CapGBP 1,79M
VolumeGBP 806 247
2222
GBP 35,7
0.48%
Market CapGBP 1,78M
VolumeGBP 1 417
2223
GBP 0,00025475
7.38%
Market CapGBP 1,78M
VolumeGBP 92
2225
GBP 0,786716
1.50%
Market CapGBP 1,78M
VolumeGBP 45
2226
GBP 0,03867666
1.65%
Market CapGBP 1,78M
VolumeGBP 11 420

Data provided by Coingecko API