Цена Materium (MTRM) Текущая стоимость

Materium logo
MTRMMaterium
0,011754 0.00%
Рыночная капитализация
€220 807
0%
Объём (сутки)
9
0.25%
В обращении
18 785 613 MTRM
Дата эмиссии
-

Data provided by Coingecko API

MTRM Статистика цены

Materium Цена сегодня

Materium Цена
€0,01175405

Объем

€9,2
0.25%
Объем / Рыночная капитализация
0,000041665346
Доминирование
0,000006611901%
Рейтинг
#6016

Materium Предложение

В обращении
18 785 613 MTRM
Общее предложение
18 785 613 MTRM
Максимальное предложение
18 785 613 MTRM

Materium Рыночная капитализация

Рыночная капитализация
€220 807

Разбавленная рыночная капитализация

€220 807
0.13%

Materium Цена вчера

Вчерашняя мин. / макс цена
€0,011724491 / €0,01175405
Вчерашняя цена открытия / закрытия
€0,01175405 / €0,011724491
Вчерашнее изменение цены
0.13%
Вчерашний объем
€9,2034213

Materium История цены

Мин. / макс цена за 7 дней
€0,012131578 / €0,017952578
Мин. / максцена за 30 дней
€0,011641676 / €0,013637919
Мин. / макс цена за 90 дней
€0,011641676 / €0,013965585
Мин. / макс цена за 52 недели
€0,010386074 / €0,01535721
Исторический макс.апр. 8, 2022 (3 лет назад)
€0,937867
98.75%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
€0,00337754
248.01%

Data provided by Coingecko API

Конвертер MTRM EUR

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Materium в реальном времени (MTRM к EUR)

    MTRMEUR от TradingView

    Materium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Materium (EUR)

    Дата
    30.08.2025
    €0,011873
    €0
    €0,011873
    €0,011642
    29.08.2025
    €0,01384
    €0,011873
    €0,01394
    €0,012146
    28.08.2025
    €0,010484
    €0,01384
    €0,015357
    €0,010386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 6 minutes undefined 10 seconds

    Explore Our Other Products for MTRM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 780
    0.33%
    Капитализация€2,21T
    Объём€48,51B
    2
    4 315,26
    2.13%
    Капитализация€520,41B
    Объём€32,48B
    4
    2,82
    0.43%
    Капитализация€167,67B
    Объём€7,16B
    5
    851,94
    0.27%
    Капитализация€118,58B
    Объём€1B
    6
    208,74
    2.20%
    Капитализация€112,93B
    Объём€9,15B
    9
    0,22
    0.63%
    Капитализация€32,54B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€222 115
    Объём€32 109
    6015
    0,19
    0.25%
    Капитализация€222 076
    Объём€18
    Капитализация€222 071
    Объём€277 956
    6021
    0,00022144
    0.54%
    Капитализация€221 438
    Объём€15 889
    6027
    Капитализация€221 405
    Объём€1 284

    Data provided by Coingecko API