Materium (MTRM) Live Price

Materium logo
MTRMMaterium
0.036108+ 7.14%
Market Cap
€677,756
6.76%
Volume (24)
334
39.39%
Circulating Supply
18,833,299 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
€0.03610764

Price Change

€0.00240523
7.14%
24h Low / 24h High
€0.0336982 / €0.04425374

Trading Volume

€333.74
39.39%
Volume / Market Cap
0.0004924191
Market Dominance
0.000018637641%
Market Rank
#4254

Materium Supply

Circulating Supply
18,833,299 MTRM
Total Supply
18,833,299 MTRM
Max Supply
18,833,299 MTRM

Materium Market Cap

Market Cap
€677,756
6.76%

Fully Diluted
Market Cap

€677,756
3.11%

Materium Price Yesterday

Yesterday's Low / High
€0.037126128 / €0.037158579
Yesterday's Open / Close
€0.037126128 / €0.037158579
Yesterday's Change
2.79%
Yesterday's Volume
€354.18995

Materium Price History

7d Low / 7d High
€0.031972889 / €0.054383599
30d Low / 30d High
€0.030403611 / €0.044123175
90d Low / 90d High
€0.030403611 / €0.051784063
52 Week Low / 52 Week High
€0.030403611 / €0.051784063
All Time HighApr 8, 2022 (2 years ago)
€0.937867
96.16%
All Time LowOct 16, 2024 (2 months ago)
€0.00857545
320.03%

Data provided by Coingecko API

MTRM to EUR converter

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to EUR)

MTRMEUR by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (EUR)

Date
12/17/2024
€0.038028
€0
€0.044123
€0.030404
12/16/2024
€0.03419
€0.038028
€0.037038
€0.033438
12/15/2024
€0.030479
€0.03419
€0.0371
€0.030462
12/14/2024
€0.038572
€0.030479
€0.051784
€0.030445
12/13/2024
€0.037714
€0.038572
€0.040652
€0.035436
12/12/2024
€0.045658
€0.037714
€0.051489
€0.034588
12/11/2024
€0.043375
€0.045658
€0.04573
€0.039293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,853
2.49%
Market Cap€2.05T
Volume€96.05B
2
3,833.71
4.30%
Market Cap€461.13B
Volume€36.52B
3
2.5
0.77%
Market Cap€142.7B
Volume€16.03B
5
216.7
1.25%
Market Cap€103.59B
Volume€8.31B
6
706.08
1.78%
Market Cap€102.78B
Volume€1.53B
7
0.38
4.06%
Market Cap€56.42B
Volume€4.17B

Data provided by Coingecko API

More Cryptocurrencies

4257
Market Cap€680,666
Volume€2
Market Cap€679,347
Volume€3,326
4255
0.00155252
0.11%
Market Cap€679,045
Volume€140,492
4261
0
4.26%
Market Cap€676,608
Volume€304
4236
Market Cap€675,952
Volume€14,376

Data provided by Coingecko API