Materium (MTRM) Live Price

Materium logo
MTRMMaterium
0.02174 -17.42%
Market Cap
€409,067
17.53%
Volume (24)
445
3.68%
Circulating Supply
18,816,397 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
€0.0217399

Price Change

€-0.0045865646
17.42%
24h Low / 24h High
€0.02101222 / €0.02931809

Trading Volume

€445.3
3.68%
Volume / Market Cap
0.0010885747
Market Dominance
0.000011994923%
Market Rank
#4952

Materium Supply

Circulating Supply
18,816,397 MTRM
Total Supply
18,816,397 MTRM
Max Supply
18,816,397 MTRM

Materium Market Cap

Market Cap
€409,067
17.53%

Fully Diluted
Market Cap

€409,067
2.44%

Materium Price Yesterday

Yesterday's Low / High
€0.022269886 / €0.022297691
Yesterday's Open / Close
€0.022269886 / €0.022297691
Yesterday's Change
2.44%
Yesterday's Volume
€298.26828

Materium Price History

7d Low / 7d High
€0.014914849 / €0.039666314
30d Low / 30d High
€0.022269886 / €0.029297971
90d Low / 90d High
€0.022269886 / €0.038525749
52 Week Low / 52 Week High
€0.014594493 / €0.038525749
All Time HighApr 8, 2022 (2 years ago)
€0.937867
97.68%
All Time LowOct 16, 2024 (3 months ago)
€0.00857545
153.71%

Data provided by Coingecko API

MTRM to EUR converter

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to EUR)

MTRMEUR by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (EUR)

Date
1/18/2025
€0.025767
€0
€0.029298
€0.02227
1/17/2025
€0.027064
€0.025767
€0.029779
€0.025796
1/16/2025
€0.027301
€0.027064
€0.038526
€0.026828
1/14/2025
€0.019512
€0
€0.028607
€0.019512
1/13/2025
€0.022448
€0.019512
€0.022814
€0.014594
1/12/2025
€0.019588
€0.022448
€0.022429
€0.01843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,930
1.70%
Market Cap€2.08T
Volume€48.38B
2
3,290.94
0.74%
Market Cap€396.82B
Volume€32.14B
3
3.21
2.58%
Market Cap€184.77B
Volume€8.91B
5
267.79
14.23%
Market Cap€130.33B
Volume€26.66B
6
706.75
0.76%
Market Cap€103.09B
Volume€1.19B
7
0.4
0.64%
Market Cap€58.95B
Volume€5.21B

Data provided by Coingecko API

More Cryptocurrencies

4950
0.43
0.58%
Market Cap€411,084
Volume€2,627
4955
0.00041043
4.08%
Market Cap€410,428
Volume€24,620
4951
0.14
9.05%
Market Cap€410,307
Volume€142
4953
0.00004753
12.37%
Market Cap€408,717
Volume€3,915
4954
Market Cap€407,235
Volume€18,262

Data provided by Coingecko API