Materium (MTRM) Live Price

Materium logo
MTRMMaterium
0.087909-11.27%
Market Cap
€1.66M
11.70%
Volume (24)
29,173
15.67%
Circulating Supply
18,930,386 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
€0.087909

Price Change

€-0.011169393
11.27%
24h Low / 24h High
€0.087936 / €0.105035

Trading Volume

€29,173
15.67%
Volume / Market Cap
0.017532083
Market Dominance
0.000070709675%
Market Rank
#2363

Materium Supply

Circulating Supply
18,930,386 MTRM
Total Supply
18,930,386 MTRM
Max Supply
18,930,386 MTRM

Materium Market Cap

Market Cap
€1,663,978
11.70%

Fully Diluted
Market Cap

€1,663,978
5.87%

Materium Price Yesterday

Yesterday's Low / High
€0.09224296 / €0.094510116
Yesterday's Open / Close
€0.09224296 / €0.094510116
Yesterday's Change
5.86%
Yesterday's Volume
€29,959.76

Materium Price History

7d Low / 7d High
€0.090370343 / €0.14615009
30d Low / 30d High
€0.09224296 / €0.10503546
90d Low / 90d High
€0.084764851 / €0.10775732
52 Week Low / 52 Week High
€0.084764851 / €0.13731824
All Time HighApr 8, 2022 (2 years ago)
€0.937867
90.61%
All Time LowSep 21, 2022 (1 years ago)
€0.02661685
231.03%

Data provided by Coingecko API

MTRM to EUR converter

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to EUR)

MTRMEUR by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (EUR)

Date
4/24/2024
€0.103142
€0
€0.105035
€0.092243
4/23/2024
€0.092727
€0.103142
€0.104311
€0.091256
4/22/2024
€0.100664
€0.092727
€0.100731
€0.084765
4/21/2024
€0.111325
€0.100664
€0.111325
€0.099705
4/20/2024
€0.125421
€0.111325
€0.125421
€0.101401
4/19/2024
€0.137318
€0.125421
€0.137318
€0.124088
4/18/2024
€0.093978
€0.137318
€0.136962
€0.093978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,033
3.93%
Market Cap€1.26T
Volume€25.49B
2
3,138.84
3.43%
Market Cap€383.01B
Volume€15.65B
4
607.65
0.02%
Market Cap€93.09B
Volume€1.48B
8
0.52
4.66%
Market Cap€28.86B
Volume€1.39B
11
0.47
6.33%
Market Cap€16.68B
Volume€496.39M
577
1
0.48%
Market Cap€70.2M
Volume€630,182

Data provided by Coingecko API

More Cryptocurrencies

2360
0.07
9.11%
Market Cap€1.67M
Volume€33,208
2361
0.00435037
0.77%
Market Cap€1.67M
Volume€14,854
2362
0.02
6.23%
Market Cap€1.67M
Volume€8,237
2364
0.00138391
4.33%
Market Cap€1.66M
Volume€77
2365
0.03
1.56%
Market Cap€1.66M
Volume€305,171

Data provided by Coingecko API