Maza (MZC) Live Price

Maza logo
MZCMaza
$0,000963-4.58%
Market Cap
$2,17M
4.98%
Volume (24)
$155
1.88%
Circulating Supply
2 249 169 200 MZC
Issue Date
7. 2. 2014

Data provided by Coingecko API

MZC price Statistics

Maza Price Today

Maza Price
$0,00096287

Price Change

$-0,000046191044
4.58%
24h Low / 24h High
$0,00095891 / $0,00108897

Trading Volume

$154,6
1.88%
Volume / Market Cap
0,00007138708
Market Dominance
0,00007770448%
Market Rank
#2265

Maza Supply

Circulating Supply
2 249 169 225 MZC
Total Supply
2 419 200 000 MZC
Max Supply
0 MZC

Maza Market Cap

Market Cap
$2 165 658
4.98%

Fully Diluted
Market Cap

$2 329 375
6.41%

Maza Price Yesterday

Yesterday's Low / High
$0,0010281841 / $0,0010295045
Yesterday's Open / Close
$0,0010281841 / $0,0010295045
Yesterday's Change
6.41%
Yesterday's Volume
$289,25606

Maza Price History

7d Low / 7d High
$0,00090745721 / $0,0013497806
30d Low / 30d High
$0,00097821679 / $0,0010375182
90d Low / 90d High
$0,00093901683 / $0,0013497806
52 Week Low / 52 Week High
$0,00086907743 / $0,0013497806
All Time Highbře 5., 2014 (10 years ago)
$0,0834
98.85%
All Time Lowříj 14., 2020 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

MZC to USD converter

Maza
MazaMZC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Maza Price Chart (MZC to USD)

MZCUSD by TradingView

Maza Exchanges

Instant crypto to crypto exchange coming soon!

Maza Historical Price Data (USD)

Date
31. 3. 2024
$0,000999
$0
$0,001038
$0,000981
30. 3. 2024
$0,001095
$0,000999
$0,001095
$0,000977
29. 3. 2024
$0,000983
$0,001095
$0,001085
$0,000957
28. 3. 2024
$0,000938
$0,000983
$0,00135
$0,000934
27. 3. 2024
$0,001022
$0,000938
$0,001086
$0,000936
26. 3. 2024
$0,001193
$0,001022
$0,001203
$0,000939
25. 3. 2024
$0,000892
$0,001193
$0,001269
$0,000869

Data provided by Coingecko API

MZC Price Live Data

The live price of MZC is $ 0,000963 per (MZC/USD) today with a current market cap of 2,17M USD. 24-hour trading volume is $ 155 USD. MZC to USD price is updated in real-time. Maza is -4.58% in the last 24 hours. It has a circulating supply of $ 2 249 169 200 MZC.

Maza Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MZC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 780
2.40%
Market Cap$1,35T
Volume$34,78B
2
$3 460,32
4.43%
Market Cap$414,92B
Volume$16,01B
4
$574,35
4.69%
Market Cap$88,26B
Volume$1,88B
7
$0,61
3.35%
Market Cap$33,15B
Volume$1,67B
10
$0,61
5.13%
Market Cap$21,61B
Volume$601,92M
564
$1
0.08%
Market Cap$84,76M
Volume$5,69M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0,00031512
7.64%
Market Cap$2,49M
Volume$326 673
2202
$0,00428823
4.35%
Market Cap$2,48M
Volume$804 176
2203
$0,01
0.73%
Market Cap$2,48M
Volume$69 593
2202
$0,0010425
3.47%
Market Cap$2,48M
Volume$8 102
2205
$0,82
10.64%
Market Cap$2,48M
Volume$18 139
2206
$0,00282348
4.28%
Market Cap$2,47M
Volume$21 073
2207
$0,06
2.92%
Market Cap$2,46M
Volume$59 348
2208
$0,01
2.73%
Market Cap$2,45M
Volume$1 309
2209
$0,25
8.80%
Market Cap$2,45M
Volume$77 543
2210
$0,00102284
4.39%
Market Cap$2,45M
Volume$30 617
2211
$0,00344351
1.79%
Market Cap$2,44M
Volume$93 326
2212
Market Cap$2,44M
Volume$408 609
2213
$0,25
4.36%
Market Cap$2,43M
Volume$140 294
2214
$1,07
5.31%
Market Cap$2,42M
Volume$28 465
2214
$1,08
0.23%
Market Cap$2,41M
Volume$53 273
2216
$0,07
1.95%
Market Cap$2,41M
Volume$291 331
2217
$0,32
3.54%
Market Cap$2,4M
Volume$47 725
2218
$0,00239292
5.82%
Market Cap$2,4M
Volume$185 858
2218
Market Cap$2,39M
Volume$82 522
2219
$0,03
7.01%
Market Cap$2,39M
Volume$738 079
2220
$1,06
8.05%
Market Cap$2,39M
Volume$22 260
2221
$0,01
5.17%
Market Cap$2,38M
Volume$20 587
2221
Market Cap$2,37M
Volume$1 274
2222
$0,09
3.65%
Market Cap$2,37M
Volume$3 746
2224
$0,00189955
32.59%
Market Cap$2,37M
Volume$1,04M
2234
$0
10.40%
Market Cap$2,36M
Volume$938 985
2225
$0,00265952
7.19%
Market Cap$2,36M
Volume$33 185
2227
$0,00107476
2.83%
Market Cap$2,36M
Volume$559
2228
$0,00001079
1.52%
Market Cap$2,35M
Volume$26 376
2229
Market Cap$2,35M
Volume$177
Market Cap$2,34M
Volume$34 600
2231
$0,00145527
0.47%
Market Cap$2,34M
Volume$27 146
2233
$0,00116829
0.11%
Market Cap$2,34M
Volume$0
2234
$0,00000029
1.65%
Market Cap$2,33M
Volume$658 959
Market Cap$2,33M
Volume$57 532
2236
Market Cap$2,32M
Volume$10 686
Market Cap$2,31M
Volume$485 528
2238
$0,03
9.24%
Market Cap$2,31M
Volume$68 085
Market Cap$2,3M
Volume$128 392
2239
Market Cap$2,3M
Volume$15 410
2241
$0,00303628
1.07%
Market Cap$2,29M
Volume$17 700
2242
$0,00269224
5.61%
Market Cap$2,29M
Volume$75 789
2243
$0,00093498
2.10%
Market Cap$2,28M
Volume$22 366
2244
$0,3
3.94%
Market Cap$2,28M
Volume$4 101
2245
$900,32
2.29%
Market Cap$2,27M
Volume$22 015
2246
$0,03
5.69%
Market Cap$2,27M
Volume$63 789
2247
$0,00000001
1.99%
Market Cap$2,27M
Volume$4 431
2246
$0,00227088
0%
Market Cap$2,27M
Volume$104
2249
Market Cap$2,27M
Volume$33 785
2250
$0,00012699
11.11%
Market Cap$2,27M
Volume$34 509
Market Cap$2,26M
Volume$26 234
2252
$0,01
0.88%
Market Cap$2,26M
Volume$4 610
2251
Market Cap$2,26M
Volume$255
2254
Market Cap$2,25M
Volume$110 097
2255
Market Cap$2,22M
Volume$59 607
2256
$0,00470709
1.08%
Market Cap$2,21M
Volume$49 960
2257
$0,00368253
0.22%
Market Cap$2,21M
Volume$96 958
2258
Market Cap$2,19M
Volume$12 530
2261
$0,04
1.54%
Market Cap$2,18M
Volume$25 248
2258
$0,00348695
1.74%
Market Cap$2,18M
Volume$7 966
2261
$55,59
11.43%
Market Cap$2,17M
Volume$21 620
2262
$0,00001036
4.93%
Market Cap$2,17M
Volume$107 360
2263
Market Cap$2,17M
Volume$1
2264
$0,00000963
0.72%
Market Cap$2,17M
Volume$14 883
2266
$0,00096287
4.58%
Market Cap$2,17M
Volume$155
2266
Market Cap$2,16M
Volume$31 764
2267
$0,00000003
7.63%
Market Cap$2,16M
Volume$270 951
2268
$0,1
3.03%
Market Cap$2,16M
Volume$56
2269
$0,00415332
15.41%
Market Cap$2,16M
Volume$1,33M
Market Cap$2,16M
Volume$207
2271
$1,82
13.86%
Market Cap$2,16M
Volume$199 707
2272
$0,01
5.68%
Market Cap$2,15M
Volume$270 445
2273
$0,00004214
4.76%
Market Cap$2,15M
Volume$251
2273
$0,01
0.43%
Market Cap$2,14M
Volume$35 827
2282
$0,00000021
2.80%
Market Cap$2,14M
Volume$56 039
2277
$0,00062101
9.12%
Market Cap$2,14M
Volume$9 049
2276
$0,00265235
0.93%
Market Cap$2,13M
Volume$9 615
2277
$0,11
0.92%
Market Cap$2,13M
Volume$366 282
2280
Market Cap$2,13M
Volume$82 259
2279
$0,00248489
17.28%
Market Cap$2,12M
Volume$23 314
2280
$0,01
4.79%
Market Cap$2,12M
Volume$41 852
2283
Market Cap$2,12M
Volume$41 683
2284
$0,12
2.08%
Market Cap$2,12M
Volume$55 008
Market Cap$2,11M
Volume$20 980
2286
$1
0.34%
Market Cap$2,11M
Volume$149 080
2286
$0,16
12.33%
Market Cap$2,11M
Volume$308 162
2287
$0,00457586
9.25%
Market Cap$2,11M
Volume$46 818
2288
$0,00191484
2.71%
Market Cap$2,1M
Volume$16 444
2289
$0,01
6.31%
Market Cap$2,1M
Volume$295 213
2290
Market Cap$2,1M
Volume$78 687
2291
$0,00198712
21.05%
Market Cap$2,1M
Volume$68 450
2292
$0,15
2.45%
Market Cap$2,1M
Volume$3 793
2293
$0,15
2.93%
Market Cap$2,1M
Volume$25 878
2294
$0,05
4.24%
Market Cap$2,09M
Volume$1 555
2295
$0,12
17.59%
Market Cap$2,09M
Volume$11 282
2296
$0,00210727
26.45%
Market Cap$2,09M
Volume$177 202
Market Cap$2,07M
Volume$123 849
2298
$0,00492159
6.80%
Market Cap$2,07M
Volume$14 664
2299
$0,06
25.63%
Market Cap$2,07M
Volume$255 980
2201
$0,00031512
7.64%
Market Cap$2,49M
Volume$326 673
2202
$0,00428823
4.35%
Market Cap$2,48M
Volume$804 176

Data provided by Coingecko API