Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0,004665 -7.42%
Market Cap
$341 305
8.51%
Volume (24)
$15 855
2.30%
Circulating Supply
73 164 796 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
$0,00466488

Price Change

$-0,00037405697
7.42%
24h Low / 24h High
$0,00428301 / $0,00565918

Trading Volume

$15 854,55
2.30%
Volume / Market Cap
0,046452733
Market Dominance
0,000012920635%
Market Rank
#4348

Idena Supply

Circulating Supply
73 164 795,617 IDNA
Total Supply
73 165 612,729 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$341 305
8.51%

Fully Diluted
Market Cap

$341 309
1.35%

Idena Price Yesterday

Yesterday's Low / High
$0,0047200143 / $0,0047370651
Yesterday's Open / Close
$0,0047370651 / $0,0047200143
Yesterday's Change
1.35%
Yesterday's Volume
$15 061,174

Idena Price History

7d Low / 7d High
$0,0030789489 / $0,006747955
30d Low / 30d High
$0,0036942455 / $0,006747955
90d Low / 90d High
$0,0030789489 / $0,006747955
52 Week Low / 52 Week High
$0,0030789489 / $0,006747955
All Time Highzář 1., 2020 (4 years ago)
$0,314136
98.52%
All Time Lowlis 9., 2024 (3 days ago)
$0,00230064
102.57%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
12. 11. 2024
$0,003744
$0
$0,006748
$0,003744
11. 11. 2024
$0,004334
$0,003744
$0,004434
$0,003694
10. 11. 2024
$0,004917
$0,004334
$0,004941
$0,003079
9. 11. 2024
$0,005509
$0,004917
$0,005554
$0,004513
8. 11. 2024
$0,005755
$0,005509
$0,005763
$0,005497
7. 11. 2024
$0,005736
$0,005755
$0,00578
$0,005658
6. 11. 2024
$0,005505
$0,005736
$0,005734
$0,005445

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0,004665 per (IDNA/USD) today with a current market cap of 341 305 USD. 24-hour trading volume is $ 15 855 USD. IDNA to USD price is updated in real-time. Idena is -7.42% in the last 24 hours. It has a circulating supply of $ 73 164 796 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87 836
2.12%
Market Cap$1,74T
Volume$117,39B
2
$3 173,04
1.84%
Market Cap$382,28B
Volume$44,23B
4
$207,73
0.46%
Market Cap$98,11B
Volume$11,07B
5
$610,41
1.28%
Market Cap$89,03B
Volume$2,59B
6
$0,39
6.24%
Market Cap$57B
Volume$32,42B
7
$0,67
5.06%
Market Cap$38,43B
Volume$8,57B

Data provided by Coingecko API

More Cryptocurrencies

4345
$1
0.52%
Market Cap$341 343
Volume$23
4347
$0,00034099
5.49%
Market Cap$341 181
Volume$9 879
4346
$0,00466488
7.42%
Market Cap$341 082
Volume$15 855
4349
$0,02
4.24%
Market Cap$341 050
Volume$937
4351
$0,00407706
0%
Market Cap$340 578
Volume$1

Data provided by Coingecko API