Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
BTC 0,000001+8.76%
Market Cap
BTC 779
8.96%
Volume (24)
BTC 40
2.11%
Circulating Supply
606 319 740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
BTC 0,00000128

Price Change

BTC <0.000001
8.76%
24h Low / 24h High
BTC 0,00000117 / BTC 0,00000129

Trading Volume

BTC 39,770395
2.11%
Volume / Market Cap
0,051041017
Market Dominance
0,0020478713%
Market Rank
#700

Measurable Data Supply

Circulating Supply
606 319 736,124 MDT
Total Supply
1 000 000 000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
BTC 779,185
8.96%

Fully Diluted
Market Cap

BTC 1 285
8.67%

Measurable Data Price Yesterday

Yesterday's Low / High
BTC 0,0000011785399 / BTC 0,0000011863511
Yesterday's Open / Close
BTC 0,0000011785399 / BTC 0,0000011863511
Yesterday's Change
8.25%
Yesterday's Volume
BTC 104,11289

Measurable Data Price History

7d Low / 7d High
BTC 0,059180371 / BTC 0,080766615
30d Low / 30d High
BTC 0,0000011628283 / BTC 0,0000012003666
90d Low / 90d High
BTC 0,0000011401914 / BTC 0,0000012440028
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0,0000012440028
All Time Highúno 17., 2018 (6 years ago)
BTC 0,00001199
89.31%
All Time Lowsrp 17., 2019 (4 years ago)
BTC <0.000001
176.76%

Data provided by Coingecko API

MDT to BTC converter

Measurable Data
Measurable DataMDT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to BTC)

MDTBTC by TradingView

Measurable Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000001
MDT/BTC
BTC 0
BTC 1
Recently
Gate.io
Gate.io
BTC 0,000001
MDT/BTC
BTC 0
BTC 0
Recently

Measurable Data Historical Price Data (BTC)

Date
19. 4. 2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
18. 4. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
17. 4. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
16. 4. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
15. 4. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
14. 4. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
13. 4. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 677
0.88%
Market CapBTC 1,27T
VolumeBTC 24,72B
2
BTC 3 146,58
2.33%
Market CapBTC 378,08B
VolumeBTC 10,51B
4
BTC 569,4
2.25%
Market CapBTC 87,61B
VolumeBTC 922,61M
8
BTC 0,527008
5.36%
Market CapBTC 29,08B
VolumeBTC 1,26B
11
BTC 0,503084
6.56%
Market CapBTC 17,76B
VolumeBTC 555,79M
584
BTC 1,001
0.55%
Market CapBTC 70,62M
VolumeBTC 614 202

Data provided by Coingecko API

More Cryptocurrencies

600
BTC 0,0000002
10.62%
Market CapBTC 1 021
VolumeBTC 241
601
BTC 0,00000229
1.90%
Market CapBTC 1 019
VolumeBTC 50
602
BTC 0,00000104
12.21%
Market CapBTC 1 018
VolumeBTC 131
603
BTC 0,0000367
3.62%
Market CapBTC 1 016
VolumeBTC 15
604
BTC 0,0000112
9.35%
Market CapBTC 1 015
VolumeBTC 9
605
BTC 0,00000101
5.43%
Market CapBTC 1 014
VolumeBTC 193
606
BTC 0,00001458
3.51%
Market CapBTC 1 011
VolumeBTC 0
607
BTC 0,00000027
5.15%
Market CapBTC 1 008
VolumeBTC 2
608
BTC 0,00003866
5.49%
Market CapBTC 1 004
VolumeBTC 6
609
BTC 0,0000021
0.25%
Market CapBTC 1 001
VolumeBTC 1
610
BTC 0,00000002
6.45%
Market CapBTC 996
VolumeBTC 10
611
BTC 0,00000101
25.59%
Market CapBTC 993
VolumeBTC 32
612
BTC 0,0000001
5.35%
Market CapBTC 987
VolumeBTC 143
613
BTC 0,000012
0.12%
Market CapBTC 985
VolumeBTC 2
614
BTC 0,00344304
2.53%
Market CapBTC 984
VolumeBTC 3
615
BTC 0,00000163
5.50%
Market CapBTC 982
VolumeBTC 17
616
BTC 0,00000086
2.84%
Market CapBTC 980
VolumeBTC 7
617
BTC 0,0000002
3.97%
Market CapBTC 980
VolumeBTC 26
618
BTC 0,00000047
0.28%
Market CapBTC 976
VolumeBTC 0
620
BTC 0,00000155
4.84%
Market CapBTC 970
VolumeBTC 6
621
BTC 0,04947443
1.36%
Market CapBTC 1 483
VolumeBTC 4
622
BTC 0,00000009
0.95%
Market CapBTC 965
VolumeBTC 45
619
BTC 0,00043686
7.12%
Market CapBTC 965
VolumeBTC 53
623
BTC 0,00000281
3.93%
Market CapBTC 963
VolumeBTC 14
624
BTC 0,00000473
1.11%
Market CapBTC 960
VolumeBTC 7
625
BTC 0,00000241
0.67%
Market CapBTC 958
VolumeBTC 7
626
BTC 0,09572414
4.86%
Market CapBTC 957
VolumeBTC 57
627
BTC 0,00010751
16.84%
Market CapBTC 956
VolumeBTC 43
628
BTC 0,00001539
7.19%
Market CapBTC 955
VolumeBTC 7
629
BTC 0,00000114
0.21%
Market CapBTC 955
VolumeBTC 11
631
BTC 0,00000119
6.96%
Market CapBTC 951
VolumeBTC 46
630
BTC 0,00006091
1.23%
Market CapBTC 949
VolumeBTC 2
632
BTC 0,00002886
2.74%
Market CapBTC 947
VolumeBTC 14
633
BTC 0,00000791
7.63%
Market CapBTC 946
VolumeBTC 1 722
634
BTC 0,05572987
0.90%
Market CapBTC 944
VolumeBTC 0
635
BTC 0,00004927
5.91%
Market CapBTC 943
VolumeBTC 1
636
BTC 0,00000295
0.14%
Market CapBTC 929
VolumeBTC 55
637
BTC 0,00000599
1.43%
Market CapBTC 939
VolumeBTC 1
638
BTC 0,00002495
0.43%
Market CapBTC 932
VolumeBTC 11
639
BTC 0,00000039
0.59%
Market CapBTC 929
VolumeBTC 64
640
BTC 0,00001558
2.56%
Market CapBTC 927
VolumeBTC 146
641
BTC 0,00001191
8.40%
Market CapBTC 927
VolumeBTC 12
642
BTC 0,00000016
3.43%
Market CapBTC 926
VolumeBTC 60
643
BTC 0,00000468
5.75%
Market CapBTC 926
VolumeBTC 47
644
BTC 0,00000657
4.73%
Market CapBTC 921
VolumeBTC 75
646
BTC 0,00000828
3.91%
Market CapBTC 916
VolumeBTC 126
645
BTC 0,00000014
8.31%
Market CapBTC 914
VolumeBTC 107
647
BTC 0,00000157
5.54%
Market CapBTC 913
VolumeBTC 100
649
BTC 0,00171389
2.13%
Market CapBTC 908
VolumeBTC 2
648
BTC 0,00000097
4.38%
Market CapBTC 908
VolumeBTC 5
651
BTC 0,00000017
3.45%
Market CapBTC 906
VolumeBTC 99
652
BTC 0,00000036
8.69%
Market CapBTC 905
VolumeBTC 2
653
BTC 0,00000103
1.07%
Market CapBTC 900
VolumeBTC 54
654
BTC 0,00005252
7.98%
Market CapBTC 896
VolumeBTC 16
650
BTC 0,00000055
5.01%
Market CapBTC 895
VolumeBTC 24
655
BTC 0,00000932
2.44%
Market CapBTC 888
VolumeBTC 2
657
BTC 0,00146328
9.40%
Market CapBTC 876
VolumeBTC 18
656
BTC 0,00000101
5.17%
Market CapBTC 877
VolumeBTC 9
658
BTC 0,0000602
0.09%
Market CapBTC 873
VolumeBTC 4
659
BTC 0,00000023
0.88%
Market CapBTC 873
VolumeBTC 4
660
BTC 0,00000141
1.60%
Market CapBTC 871
VolumeBTC 8
661
BTC 0,00000149
17.90%
Market CapBTC 869
VolumeBTC 243
662
BTC 0,00000022
7.94%
Market CapBTC 868
VolumeBTC 13
663
BTC 0,00021664
1.41%
Market CapBTC 867
VolumeBTC 4
664
BTC 0,00001726
5.77%
Market CapBTC 862
VolumeBTC 71
665
BTC 0,00001536
0.04%
Market CapBTC 1 277
VolumeBTC 6
667
BTC 0,00000003
6.03%
Market CapBTC 852
VolumeBTC 82
668
BTC 0,00000008
1.08%
Market CapBTC 851
VolumeBTC 31
669
BTC 0,00002469
8.27%
Market CapBTC 850
VolumeBTC 243
666
BTC 0,00001306
3.40%
Market CapBTC 849
VolumeBTC 3
670
BTC 0,00000014
11.84%
Market CapBTC 846
VolumeBTC 137
674
BTC 0,00000097
8.77%
Market CapBTC 845
VolumeBTC 45
671
BTC 0,00000199
1.00%
Market CapBTC 843
VolumeBTC 0
672
BTC 0,00001061
1.67%
Market CapBTC 843
VolumeBTC 1
673
BTC 0,00017402
3.73%
Market CapBTC 841
VolumeBTC 9
675
BTC 0,00000026
7.02%
Market CapBTC 840
VolumeBTC 5
676
BTC 0,00006365
5.13%
Market CapBTC 838
VolumeBTC 525
677
BTC 0,00000195
2.55%
Market CapBTC 836
VolumeBTC 13
678
BTC 0,00003973
5.57%
Market CapBTC 836
VolumeBTC 20
679
BTC 0,00002326
1.17%
Market CapBTC 836
VolumeBTC 3
680
BTC 0,00000114
8.21%
Market CapBTC 835
VolumeBTC 5
681
BTC 0,00024406
1.80%
Market CapBTC 827
VolumeBTC 0
682
BTC 0,00000314
3.30%
Market CapBTC 821
VolumeBTC 10
683
BTC 0,00001152
6.90%
Market CapBTC 819
VolumeBTC 67
684
BTC 0,000001
7.16%
Market CapBTC 817
VolumeBTC 60
685
BTC 0,00000108
19.88%
Market CapBTC 814
VolumeBTC 220
686
BTC 0,00006933
18.32%
Market CapBTC 807
VolumeBTC 34
687
BTC 0,00000369
0.26%
Market CapBTC 805
VolumeBTC 3
688
BTC 0,00001534
0.81%
Market CapBTC 804
VolumeBTC 37
689
BTC 0,0000005
5.88%
Market CapBTC 803
VolumeBTC 40
690
BTC 0,00000906
2.71%
Market CapBTC 800
VolumeBTC 20
691
BTC 0,00000003
7.39%
Market CapBTC 798
VolumeBTC 285
692
BTC 0,00000094
3.65%
Market CapBTC 797
VolumeBTC 86
693
BTC 0,00000198
2.49%
Market CapBTC 792
VolumeBTC 41
694
BTC 0,00000007
6.07%
Market CapBTC 791
VolumeBTC 2
687
BTC 0
0%
Market CapBTC 797
VolumeBTC 0
696
BTC 0,00000009
0.34%
Market CapBTC 786
VolumeBTC 1
697
BTC 0
4.51%
Market CapBTC 785
VolumeBTC 18
698
BTC 0
0.34%
Market CapBTC 785
VolumeBTC 4
600
BTC 0,0000002
10.62%
Market CapBTC 1 021
VolumeBTC 241
601
BTC 0,00000229
1.90%
Market CapBTC 1 019
VolumeBTC 50

Data provided by Coingecko API