Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
JPY 11,53+7.91%
Market Cap
JPY 7B
8.04%
Volume (24)
JPY 1 781 686 600
2.69%
Circulating Supply
606 319 740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
JPY 11,53

Price Change

JPY 0,845097
7.91%
24h Low / 24h High
JPY 10,36 / JPY 12,15

Trading Volume

JPY 1 781 686 600
2.69%
Volume / Market Cap
0,25448715
Market Dominance
0,0017974639%
Market Rank
#724

Measurable Data Supply

Circulating Supply
606 319 736,124 MDT
Total Supply
1 000 000 000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
JPY 7 001 086 600
8.04%

Fully Diluted
Market Cap

JPY 11 546 856 000
4.42%

Measurable Data Price Yesterday

Yesterday's Low / High
JPY 10,754755 / JPY 11,3607
Yesterday's Open / Close
JPY 11,3607 / JPY 10,754755
Yesterday's Change
4.27%
Yesterday's Volume
JPY 1 748 340 200

Measurable Data Price History

7d Low / 7d High
JPY 0,059180371 / JPY 0,11572136
30d Low / 30d High
JPY 9,0708713 / JPY 11,66646
90d Low / 90d High
JPY 9,0708713 / JPY 16,535049
52 Week Low / 52 Week High
JPY 9,0708713 / JPY 17,568797
All Time Highbře 9., 2024 (1 months ago)
JPY 21,4
45.94%
All Time Lowpro 18., 2018 (5 years ago)
JPY 0,195516
5817.70%

Data provided by Coingecko API

MDT to JPY converter

Measurable Data
Measurable DataMDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to JPY)

MDTJPY by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (JPY)

Date
14. 4. 2024
JPY 10,021095
JPY 0
JPY 11,3607
JPY 9,575592
13. 4. 2024
JPY 12,281382
JPY 10,021095
JPY 12,61926
JPY 9,070871
12. 4. 2024
JPY 15,796897
JPY 12,281382
JPY 16,017665
JPY 12,037693
11. 4. 2024
JPY 16,500657
JPY 15,796897
JPY 16,535049
JPY 15,785155
10. 4. 2024
JPY 16,290144
JPY 16,500657
JPY 16,54248
JPY 15,428001
9. 4. 2024
JPY 17,100494
JPY 16,290144
JPY 17,100494
JPY 16,154012
8. 4. 2024
JPY 16,291806
JPY 17,100494
JPY 17,568797
JPY 15,872677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 575
0.23%
Market CapJPY 1,27T
VolumeJPY 44,98B
2
JPY 3 160,78
2.94%
Market CapJPY 380,61B
VolumeJPY 23,78B
4
JPY 565,01
2.25%
Market CapJPY 87,16B
VolumeJPY 2,16B
8
JPY 0,496412
1.30%
Market CapJPY 27,43B
VolumeJPY 2,38B
11
JPY 0,466619
2.00%
Market CapJPY 16,54B
VolumeJPY 815,04M
571
JPY 0,999048
0.15%
Market CapJPY 70,73M
VolumeJPY 984 470

Data provided by Coingecko API

More Cryptocurrencies

721
JPY 25,64
30.08%
Market CapJPY 7,03B
VolumeJPY 326,99M
722
JPY 22,54
1.46%
Market CapJPY 7,03B
VolumeJPY 16,19M
723
JPY 15,98
0.85%
Market CapJPY 7B
VolumeJPY 594 060
725
JPY 2 613,26
7.48%
Market CapJPY 6,95B
VolumeJPY 341,57M
726
JPY 4,04
21.03%
Market CapJPY 6,95B
VolumeJPY 482,19M

Data provided by Coingecko API