Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
GBP 0,065146+5.72%
Market Cap
GBP 39,5M
6.07%
Volume (24)
GBP 4 104 776
1.47%
Circulating Supply
606 319 740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
GBP 0,065146

Price Change

GBP 0,0035268
5.72%
24h Low / 24h High
GBP 0,060035 / GBP 0,065208

Trading Volume

GBP 4 104 776
1.47%
Volume / Market Cap
0,10391195
Market Dominance
0,0019947264%
Market Rank
#700

Measurable Data Supply

Circulating Supply
606 319 736,124 MDT
Total Supply
1 000 000 000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
GBP 39 502 445
6.07%

Fully Diluted
Market Cap

GBP 65 151 178
6.25%

Measurable Data Price Yesterday

Yesterday's Low / High
GBP 0,060925533 / GBP 0,061712842
Yesterday's Open / Close
GBP 0,060925533 / GBP 0,061712842
Yesterday's Change
6.24%
Yesterday's Volume
GBP 5 382 196,6

Measurable Data Price History

7d Low / 7d High
GBP 0,059180371 / GBP 0,082330843
30d Low / 30d High
GBP 0,057455181 / GBP 0,062415468
90d Low / 90d High
GBP 0,056796479 / GBP 0,062415468
52 Week Low / 52 Week High
GBP 0,047507753 / GBP 0,066092072
All Time Highpro 25., 2021 (2 years ago)
GBP 0,12553
48.10%
All Time Lowpro 18., 2018 (5 years ago)
GBP 0,00137347
4643.16%

Data provided by Coingecko API

MDT to GBP converter

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to GBP)

MDTGBP by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (GBP)

Date
19. 4. 2024
GBP 0,06038
GBP 0
GBP 0,062415
GBP 0,057455
18. 4. 2024
GBP 0,059816
GBP 0,06038
GBP 0,061066
GBP 0,05747
17. 4. 2024
GBP 0,059625
GBP 0,059816
GBP 0,061095
GBP 0,057703
16. 4. 2024
GBP 0,057325
GBP 0,059625
GBP 0,059898
GBP 0,056774
15. 4. 2024
GBP 0,058508
GBP 0,057325
GBP 0,062546
GBP 0,055315
14. 4. 2024
GBP 0,052484
GBP 0,058508
GBP 0,059485
GBP 0,050151
13. 4. 2024
GBP 0,064322
GBP 0,052484
GBP 0,066092
GBP 0,047508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 807
1.67%
Market CapGBP 1,28T
VolumeGBP 26,26B
2
GBP 3 106,51
1.76%
Market CapGBP 373,01B
VolumeGBP 10,32B
4
GBP 565,79
1.73%
Market CapGBP 87,05B
VolumeGBP 863,4M
8
GBP 0,522768
4.15%
Market CapGBP 28,82B
VolumeGBP 1,28B
11
GBP 0,490973
5.28%
Market CapGBP 17,33B
VolumeGBP 520,47M
573
GBP 1,004
0.35%
Market CapGBP 70,68M
VolumeGBP 613 655

Data provided by Coingecko API

More Cryptocurrencies

602
GBP 0,00531912
9.89%
Market CapGBP 53,2M
VolumeGBP 2,58M
601
GBP 182,22
10.66%
Market CapGBP 53,17M
VolumeGBP 316 153
603
GBP 0,053
26.36%
Market CapGBP 52,96M
VolumeGBP 1,91M
604
GBP 0,110935
1.17%
Market CapGBP 52,92M
VolumeGBP 23 433
605
GBP 0,704575
3.42%
Market CapGBP 52,74M
VolumeGBP 288 381
606
GBP 0,118464
1.96%
Market CapGBP 52,72M
VolumeGBP 2,31M
607
GBP 0,754631
1.68%
Market CapGBP 52,33M
VolumeGBP 3 383
609
GBP 0,052109
4.27%
Market CapGBP 52,11M
VolumeGBP 9,38M
608
GBP 0,079705
1.14%
Market CapGBP 52,04M
VolumeGBP 888 248
610
GBP 0,628398
1.15%
Market CapGBP 51,56M
VolumeGBP 82 919
611
GBP 0,00514787
6.45%
Market CapGBP 51,49M
VolumeGBP 6,63M
612
GBP 0,02460206
1.44%
Market CapGBP 50,84M
VolumeGBP 1 365
613
GBP 0,00479116
2.97%
Market CapGBP 50,78M
VolumeGBP 1,96M
614
GBP 0,00122525
3.46%
Market CapGBP 50,77M
VolumeGBP 639 716
615
GBP 2 546,06
1.28%
Market CapGBP 49,15M
VolumeGBP 232 047
617
GBP 0,146036
2.48%
Market CapGBP 50,33M
VolumeGBP 867 218
618
GBP 0,558727
10.18%
Market CapGBP 50,14M
VolumeGBP 428 234
616
GBP 0,247744
1.12%
Market CapGBP 50,09M
VolumeGBP 361 590
619
GBP 0,00997585
4.10%
Market CapGBP 50M
VolumeGBP 991 774
620
GBP 0,01326128
3.35%
Market CapGBP 49,89M
VolumeGBP 174 313
622
GBP 0,0437343
1.41%
Market CapGBP 49,87M
VolumeGBP 363 429
621
GBP 1,92
4.86%
Market CapGBP 49,85M
VolumeGBP 341 617
623
GBP 2,61
3.35%
Market CapGBP 49,64M
VolumeGBP 67 314
624
GBP 0,07913
1.32%
Market CapGBP 49,25M
VolumeGBP 572 455
625
GBP 0,1576
2.90%
Market CapGBP 47,88M
VolumeGBP 2,03M
626
GBP 0,314044
0.02%
Market CapGBP 49,2M
VolumeGBP 43 625
627
GBP 3,15
1.29%
Market CapGBP 49,08M
VolumeGBP 61 113
628
GBP 0,058783
2.53%
Market CapGBP 49,07M
VolumeGBP 467 415
629
GBP 22,19
4.67%
Market CapGBP 49,02M
VolumeGBP 2,07M
630
GBP 2 886,55
1.89%
Market CapGBP 48,88M
VolumeGBP 47 743
631
GBP 0,060708
4.69%
Market CapGBP 48,41M
VolumeGBP 1,96M
632
GBP 0,00903265
4.24%
Market CapGBP 48,01M
VolumeGBP 5,16M
633
GBP 0,02012851
0.26%
Market CapGBP 47,96M
VolumeGBP 3,39M
635
GBP 0,802349
1.98%
Market CapGBP 47,74M
VolumeGBP 7,4M
634
GBP 0,341503
5.29%
Market CapGBP 47,72M
VolumeGBP 3,53M
636
GBP 4 750,59
1.39%
Market CapGBP 47,46M
VolumeGBP 2,95M
638
GBP 0,238952
4.49%
Market CapGBP 47,29M
VolumeGBP 2,27M
637
GBP 88,97
4.12%
Market CapGBP 47,28M
VolumeGBP 83 627
639
GBP 0,050411
0.90%
Market CapGBP 47,02M
VolumeGBP 369 555
641
GBP 0,080686
3.67%
Market CapGBP 46,87M
VolumeGBP 3,32M
640
GBP 1,44
0.88%
Market CapGBP 46,74M
VolumeGBP 802 773
644
GBP 0,118681
1.22%
Market CapGBP 46,5M
VolumeGBP 355 732
643
GBP 0,02912775
4.99%
Market CapGBP 46,49M
VolumeGBP 1,22M
642
GBP 0,420067
1.97%
Market CapGBP 46,48M
VolumeGBP 6,89M
646
GBP 0,05307
0.01%
Market CapGBP 46,3M
VolumeGBP 3,14M
645
GBP 0,384447
0.61%
Market CapGBP 46,19M
VolumeGBP 84,03M
647
GBP 0,00825487
0.91%
Market CapGBP 46,12M
VolumeGBP 3,55M
648
GBP 0,483826
5.46%
Market CapGBP 45,94M
VolumeGBP 189 379
649
GBP 3,11
0.14%
Market CapGBP 45,42M
VolumeGBP 250 102
650
GBP 0,01819672
5.79%
Market CapGBP 45,31M
VolumeGBP 61 570
651
GBP 0,728145
1.38%
Market CapGBP 45,21M
VolumeGBP 267 217
652
GBP 11,26
1.98%
Market CapGBP 45,01M
VolumeGBP 166 569
656
GBP 0,898523
6.08%
Market CapGBP 44,91M
VolumeGBP 3,32M
653
GBP 1,2
3.48%
Market CapGBP 44,91M
VolumeGBP 494 896
654
GBP 0,676036
4.09%
Market CapGBP 44,89M
VolumeGBP 130 431
655
GBP 0,00712862
2.84%
Market CapGBP 44,87M
VolumeGBP 5,01M
657
GBP 0,80578
0.91%
Market CapGBP 43,71M
VolumeGBP 229 615
660
GBP 1,3
9.37%
Market CapGBP 44,72M
VolumeGBP 11,49M
658
GBP 0,051446
4.85%
Market CapGBP 44,65M
VolumeGBP 468 549
659
GBP 5,07
2.24%
Market CapGBP 44,57M
VolumeGBP 1,76M
668
GBP 0,059088
26.71%
Market CapGBP 44,53M
VolumeGBP 8,76M
662
GBP 0,01167289
0.22%
Market CapGBP 44,18M
VolumeGBP 217 181
661
GBP 3,35
7.44%
Market CapGBP 44,11M
VolumeGBP 25,79M
663
GBP 0,0713
0.44%
Market CapGBP 44,04M
VolumeGBP 335 970
664
GBP 2,59
3.59%
Market CapGBP 43,88M
VolumeGBP 718 721
665
GBP 0,0015709
5.14%
Market CapGBP 43,87M
VolumeGBP 4,03M
666
GBP 0,56696
2.74%
Market CapGBP 43,79M
VolumeGBP 665 417
667
GBP 9,12
4.52%
Market CapGBP 43,79M
VolumeGBP 484 744
669
GBP 0,547656
2.15%
Market CapGBP 43,47M
VolumeGBP 78 801
670
GBP 0,102697
0.52%
Market CapGBP 43,38M
VolumeGBP 19 618
671
GBP 0,058667
4.78%
Market CapGBP 43,12M
VolumeGBP 264 196
672
GBP 0,00430373
0.30%
Market CapGBP 43,12M
VolumeGBP 1,63M
673
Market CapGBP 43M
VolumeGBP 916 988
674
Market CapGBP 42,74M
VolumeGBP 203 684
675
GBP 12,56
2.02%
Market CapGBP 42,57M
VolumeGBP 2 736
676
GBP 0,596045
4.18%
Market CapGBP 42,35M
VolumeGBP 3,5M
678
GBP 0,072264
10.40%
Market CapGBP 42,31M
VolumeGBP 10,46M
677
GBP 0,1613
3.92%
Market CapGBP 42,31M
VolumeGBP 956 255
679
GBP 0,097883
6.10%
Market CapGBP 41,99M
VolumeGBP 975 385
680
GBP 0,04833523
3.23%
Market CapGBP 41,85M
VolumeGBP 1,85M
682
GBP 0,00681889
5.03%
Market CapGBP 41,6M
VolumeGBP 5,21M
683
GBP 0,051033
3.83%
Market CapGBP 41,53M
VolumeGBP 3,93M
681
GBP 0,04922865
5.50%
Market CapGBP 41,49M
VolumeGBP 4,39M
684
GBP 0,189846
0.31%
Market CapGBP 41,43M
VolumeGBP 153 201
685
GBP 0,00008949
0.27%
Market CapGBP 41,27M
VolumeGBP 14
687
GBP 0,00180061
6.69%
Market CapGBP 41,09M
VolumeGBP 13,77M
686
GBP 0,01050145
0.26%
Market CapGBP 41,06M
VolumeGBP 611 848
688
GBP 0,00493595
0.09%
Market CapGBP 40,96M
VolumeGBP 56 586
690
GBP 0,02534016
3.95%
Market CapGBP 40,84M
VolumeGBP 2,17M
689
GBP 0,102163
3.28%
Market CapGBP 40,78M
VolumeGBP 4M
691
GBP 0,460054
5.82%
Market CapGBP 40,56M
VolumeGBP 1,11M
692
GBP 15,45
9.90%
Market CapGBP 40,35M
VolumeGBP 850 371
693
GBP 0,01256158
1.26%
Market CapGBP 40,21M
VolumeGBP 173 851
694
GBP 0,064444
2.32%
Market CapGBP 39,98M
VolumeGBP 21 704
695
GBP 0,00373612
2.59%
Market CapGBP 39,88M
VolumeGBP 102 312
697
GBP 0,469095
4.25%
Market CapGBP 39,87M
VolumeGBP 2,18M
696
GBP 0,00001351
1.62%
Market CapGBP 39,67M
VolumeGBP 186 688
698
GBP 0,0006754
10.15%
Market CapGBP 39,54M
VolumeGBP 165 495
Market CapGBP 39,53M
VolumeGBP 3,84M
602
GBP 0,00531912
9.89%
Market CapGBP 53,2M
VolumeGBP 2,58M
601
GBP 182,22
10.66%
Market CapGBP 53,17M
VolumeGBP 316 153

Data provided by Coingecko API