MELD (MELD) Live Price

MELD logo
MELDMELD
ETH 0,000005+5.46%
Market Cap
ETH 20 045
4.89%
Volume (24)
ETH 43
0.43%
Circulating Supply
3 781 026 600 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
ETH 0,00000531

Price Change

ETH <0.000001
5.46%
24h Low / 24h High
ETH 0,00000503 / ETH 0,00000532

Trading Volume

ETH 42,641612
0.43%
Volume / Market Cap
0,0021272942
Market Dominance
0,0025125735%
Market Rank
#627

MELD Supply

Circulating Supply
3 781 026 615,687 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
ETH 20 045
4.89%

Fully Diluted
Market Cap

ETH 21 206
3.63%

MELD Price Yesterday

Yesterday's Low / High
ETH 0,000005105738 / ETH 0,0000051260349
Yesterday's Open / Close
ETH 0,000005105738 / ETH 0,0000051260349
Yesterday's Change
3.79%
Yesterday's Volume
ETH 77,820382

MELD Price History

7d Low / 7d High
ETH 0,01703367 / ETH 0,019524948
30d Low / 30d High
ETH 0,0000050448508 / ETH 0,0000054769947
90d Low / 90d High
ETH 0,0000050448508 / ETH 0,0000056585796
52 Week Low / 52 Week High
ETH 0,0000050448508 / ETH 0,0000056585796
All Time Highčvc 14., 2023 (9 months ago)
ETH 0,00001452
63.52%
All Time Lowbře 19., 2024 (21 days ago)
ETH 0,00000386
37.22%

Data provided by Coingecko API

MELD to ETH converter

MELD
MELDMELD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to ETH)

MELDETH by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000005
7. 4. 2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
6. 4. 2024
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005
5. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000005
4. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000005
3. 4. 2024
ETH 0,000005
ETH 0,000006
ETH 0,000006
ETH 0,000005
2. 4. 2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 711
4.46%
Market CapETH 1,35T
VolumeETH 36,26B
2
eth
EthereumETH
ETH 3 494,14
5.41%
Market CapETH 419,98B
VolumeETH 19,43B
4
ETH 578,63
1.78%
Market CapETH 89,1B
VolumeETH 1,84B
6
ETH 0,621539
0.52%
Market CapETH 34,23B
VolumeETH 2,32B
11
ETH 0,59932
2.40%
Market CapETH 21,18B
VolumeETH 485,64M
623
ETH 1,002
0.17%
Market CapETH 70,53M
VolumeETH 739 459

Data provided by Coingecko API

More Cryptocurrencies

625
ETH 0,00000394
1.43%
Market CapETH 20 096
VolumeETH 1 561
621
ETH 0,00000048
3.39%
Market CapETH 20 072
VolumeETH 17
633
ETH 0,00000531
5.46%
Market CapETH 20 045
VolumeETH 43
628
ETH 0,00000034
13.76%
Market CapETH 19 966
VolumeETH 120
629
ETH 0,00000679
5.50%
Market CapETH 19 908
VolumeETH 0

Data provided by Coingecko API