MELD (MELD) Live Price

MELD logo
MELDMELD
BRL 0,064436+0.19%
Market Cap
BRL 244,63M
0.40%
Volume (24)
BRL 4 392 598
7.28%
Circulating Supply
3 809 190 000 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0,064436

Price Change

BRL 0,00012021
0.19%
24h Low / 24h High
BRL 0,062647 / BRL 0,066361

Trading Volume

BRL 4 392 598
7.28%
Volume / Market Cap
0,017955914
Market Dominance
0,0017550164%
Market Rank
#707

MELD Supply

Circulating Supply
3 809 189 964,323 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
BRL 244 632 380
0.40%

Fully Diluted
Market Cap

BRL 256 886 520
0.74%

MELD Price Yesterday

Yesterday's Low / High
BRL 0,064614109 / BRL 0,064783947
Yesterday's Open / Close
BRL 0,064614109 / BRL 0,064783947
Yesterday's Change
0.41%
Yesterday's Volume
BRL 4 690 666,7

MELD Price History

7d Low / 7d High
BRL 0,011711013 / BRL 0,014797829
30d Low / 30d High
BRL 0,062810837 / BRL 0,068362395
90d Low / 90d High
BRL 0,062810837 / BRL 0,070039038
52 Week Low / 52 Week High
BRL 0,062810837 / BRL 0,078288735
All Time Highčvc 14., 2023 (11 months ago)
BRL 0,139786
54.84%
All Time Lowříj 14., 2023 (8 months ago)
BRL 0,04239213
48.93%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
11. 6. 2024
BRL 0,067568
BRL 0
BRL 0,067568
BRL 0,062811
10. 6. 2024
BRL 0,066752
BRL 0,067568
BRL 0,068531
BRL 0,066518
9. 6. 2024
BRL 0,067248
BRL 0,066752
BRL 0,068873
BRL 0,067001
8. 6. 2024
BRL 0,072176
BRL 0,067248
BRL 0,072176
BRL 0,065826
7. 6. 2024
BRL 0,072159
BRL 0,072176
BRL 0,075465
BRL 0,069964
6. 6. 2024
BRL 0,076234
BRL 0,072159
BRL 0,078289
BRL 0,073454
5. 6. 2024
BRL 0,076283
BRL 0,076234
BRL 0,077252
BRL 0,074769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 250
3.45%
Market CapBRL 1,36T
VolumeBRL 26,99B
2
BRL 3 630,4
2.73%
Market CapBRL 434,83B
VolumeBRL 16,36B
4
BRL 625,94
2.91%
Market CapBRL 96,06B
VolumeBRL 1,62B
5
BRL 158,4
2.96%
Market CapBRL 73,11B
VolumeBRL 3,3B
8
BRL 0,49
1.83%
Market CapBRL 27,28B
VolumeBRL 1,14B
9
BRL 0,14
2.59%
Market CapBRL 20,75B
VolumeBRL 1,17B

Data provided by Coingecko API

More Cryptocurrencies

704
BRL 0,38
5.88%
Market CapBRL 245,94M
VolumeBRL 13,72M
705
Market CapBRL 245,54M
VolumeBRL 181 629
706
BRL 48,55
0.08%
Market CapBRL 245,01M
VolumeBRL 3,29M
708
BRL 11,04
5.64%
Market CapBRL 244,15M
VolumeBRL 165 665
709
BRL 0,55
0.96%
Market CapBRL 244,67M
VolumeBRL 8,95M

Data provided by Coingecko API