MELD (MELD) Live Price

MELD logo
MELDMELD
BRL 0,076465-0.19%
Market Cap
BRL 287,88M
1.24%
Volume (24)
BRL 2 469 806
28.29%
Circulating Supply
3 781 741 000 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0,076465

Price Change

BRL -0,00014238471
0.19%
24h Low / 24h High
BRL 0,07304 / BRL 0,081181

Trading Volume

BRL 2 469 806
28.29%
Volume / Market Cap
0,0085793779
Market Dominance
0,0023032763%
Market Rank
#642

MELD Supply

Circulating Supply
3 781 740 994,662 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
BRL 287 877 050
1.24%

Fully Diluted
Market Cap

BRL 304 491 560
2.10%

MELD Price Yesterday

Yesterday's Low / High
BRL 0,074008289 / BRL 0,07510657
Yesterday's Open / Close
BRL 0,07510657 / BRL 0,074008289
Yesterday's Change
2.56%
Yesterday's Volume
BRL 1 719 523

MELD Price History

7d Low / 7d High
BRL 0,013001189 / BRL 0,019114188
30d Low / 30d High
BRL 0,07271278 / BRL 0,079930259
90d Low / 90d High
BRL 0,066546586 / BRL 0,093966621
52 Week Low / 52 Week High
BRL 0,066546586 / BRL 0,096025965
All Time Highčvc 14., 2023 (9 months ago)
BRL 0,139786
45.66%
All Time Lowříj 14., 2023 (6 months ago)
BRL 0,04239213
79.17%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
15. 4. 2024
BRL 0,074713
BRL 0
BRL 0,07993
BRL 0,073587
14. 4. 2024
BRL 0,072741
BRL 0,074713
BRL 0,078691
BRL 0,069221
13. 4. 2024
BRL 0,080537
BRL 0,072741
BRL 0,080537
BRL 0,066547
12. 4. 2024
BRL 0,092236
BRL 0,080537
BRL 0,093967
BRL 0,077909
11. 4. 2024
BRL 0,091977
BRL 0,092236
BRL 0,092821
BRL 0,090281
10. 4. 2024
BRL 0,089748
BRL 0,091977
BRL 0,091828
BRL 0,086356
9. 4. 2024
BRL 0,096026
BRL 0,089748
BRL 0,096026
BRL 0,090467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 065
5.17%
Market CapBRL 1,24T
VolumeBRL 45,31B
2
BRL 3 073,2
5.46%
Market CapBRL 367,88B
VolumeBRL 23,52B
4
BRL 548,35
4.67%
Market CapBRL 84,14B
VolumeBRL 1,92B
8
BRL 0,49
4.36%
Market CapBRL 27,06B
VolumeBRL 2,32B
11
BRL 0,46
4.73%
Market CapBRL 16,21B
VolumeBRL 706,24M
547
BRL 1
0.59%
Market CapBRL 70,73M
VolumeBRL 1,62M

Data provided by Coingecko API

More Cryptocurrencies

639
BRL 0,03
5.65%
Market CapBRL 289,52M
VolumeBRL 9,9M
640
BRL 2,99
13.94%
Market CapBRL 288,7M
VolumeBRL 19,18M
641
BRL 0,47
9.75%
Market CapBRL 288,16M
VolumeBRL 6,36M
643
Market CapBRL 274,42M
VolumeBRL 1,64M
Market CapBRL 287,33M
VolumeBRL 635 839

Data provided by Coingecko API