MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0,010141 -2.42%
Market Cap
GBP 40,63M
2.31%
Volume (24)
GBP 746 774
5.33%
Circulating Supply
3 999 996 400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0,01014082

Price Change

GBP -0,00025157403
2.42%
24h Low / 24h High
GBP 0,01000312 / GBP 0,01050538

Trading Volume

GBP 746 774
5.33%
Volume / Market Cap
0,018381613
Market Dominance
0,0022511425%
Market Rank
#654

MELD Supply

Circulating Supply
3 999 996 405,368 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
GBP 40 626 141
2.31%

Fully Diluted
Market Cap

GBP 40 626 178
2.88%

MELD Price Yesterday

Yesterday's Low / High
GBP 0,010452666 / GBP 0,01046279
Yesterday's Open / Close
GBP 0,01046279 / GBP 0,010452666
Yesterday's Change
3.03%
Yesterday's Volume
GBP 847 426,69

MELD Price History

7d Low / 7d High
GBP 0,01254806 / GBP 0,014213332
30d Low / 30d High
GBP 0,010238442 / GBP 0,010497058
90d Low / 90d High
GBP 0,0099355489 / GBP 0,010629966
52 Week Low / 52 Week High
GBP 0,0093999651 / GBP 0,010629966
All Time Highčvc 14., 2023 (1 years ago)
GBP 0,02219954
54.30%
All Time Lowsrp 5., 2024 (1 months ago)
GBP 0,00617979
64.17%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
29. 9. 2024
GBP 0,01041
GBP 0
GBP 0,010497
GBP 0,010238
28. 9. 2024
GBP 0,010532
GBP 0,01041
GBP 0,01063
GBP 0,01024
27. 9. 2024
GBP 0,010317
GBP 0,010532
GBP 0,0106
GBP 0,010192
26. 9. 2024
GBP 0,009776
GBP 0,010317
GBP 0,010386
GBP 0,009766
25. 9. 2024
GBP 0,009839
GBP 0,009776
GBP 0,009936
GBP 0,009645
24. 9. 2024
GBP 0,009686
GBP 0,009839
GBP 0,010049
GBP 0,009494
23. 9. 2024
GBP 0,009729
GBP 0,009686
GBP 0,009734
GBP 0,0094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 468
1.57%
Market CapGBP 1,27T
VolumeGBP 19,27B
2
GBP 2 633,8
0.81%
Market CapGBP 316,86B
VolumeGBP 12,21B
4
GBP 581,31
2.48%
Market CapGBP 84,76B
VolumeGBP 958,54M
5
GBP 156,78
0.81%
Market CapGBP 73,55B
VolumeGBP 2,65B
6
GBP 0,644718
3.01%
Market CapGBP 36,49B
VolumeGBP 3,18B
9
GBP 0,122728
3.28%
Market CapGBP 17,92B
VolumeGBP 1,01B

Data provided by Coingecko API

More Cryptocurrencies

649
GBP 0,095745
1.21%
Market CapGBP 41,38M
VolumeGBP 1,99M
652
GBP 4,1
1.52%
Market CapGBP 41,02M
VolumeGBP 214 926
653
GBP 0,00464406
4.48%
Market CapGBP 40,7M
VolumeGBP 7,82M
655
GBP 0,00877173
1.18%
Market CapGBP 40,62M
VolumeGBP 6,87M
656
Market CapGBP 40,42M
VolumeGBP 5,83M

Data provided by Coingecko API