MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0,000095 -28.13%
Market Cap
GBP 381 919
28.20%
Volume (24)
GBP 6 336
22.51%
Circulating Supply
3 999 996 400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0,00009548

Price Change

GBP -0,000037366219
28.13%
24h Low / 24h High
GBP 0,00009477 / GBP 0,00013477

Trading Volume

GBP 6 336,44
22.51%
Volume / Market Cap
0,016591057
Market Dominance
0,000018683728%
Market Rank
#4080

MELD Supply

Circulating Supply
3 999 996 405,368 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
GBP 381 919
28.20%

Fully Diluted
Market Cap

GBP 381 919
22.04%

MELD Price Yesterday

Yesterday's Low / High
GBP 0,00011345545 / GBP 0,00013150384
Yesterday's Open / Close
GBP 0,00013150384 / GBP 0,00011345545
Yesterday's Change
22.04%
Yesterday's Volume
GBP 4 957,9564

MELD Price History

7d Low / 7d High
GBP 0,00012617472 / GBP 0,0055162799
30d Low / 30d High
GBP 0,00010973345 / GBP 0,00014557613
90d Low / 90d High
GBP 0,00010973345 / GBP 0,00025693267
52 Week Low / 52 Week High
GBP 0,00009736348 / GBP 0,0047285715
All Time Highčvc 14., 2023 (1 years ago)
GBP 0,02219954
99.57%
All Time Lowlis 8., 2024 (6 days ago)
GBP 0,0000886
6.97%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,000131
GBP 0
GBP 0,000133
GBP 0,00011
12. 11. 2024
GBP 0,000139
GBP 0,000131
GBP 0,000155
GBP 0,000127
11. 11. 2024
GBP 0,000213
GBP 0,000139
GBP 0,000257
GBP 0,000145
10. 11. 2024
GBP 0,000166
GBP 0,000213
GBP 0,000237
GBP 0,000133
9. 11. 2024
GBP 0,000296
GBP 0,000166
GBP 0,000305
GBP 0,000152
8. 11. 2024
GBP 0,000269
GBP 0,000296
GBP 0,000328
GBP 0,000097
7. 11. 2024
GBP 0,004336
GBP 0,000269
GBP 0,004729
GBP 0,000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 739
3.62%
Market CapGBP 1,76T
VolumeGBP 123,27B
2
GBP 3 079,17
6.90%
Market CapGBP 371,19B
VolumeGBP 54,33B
4
GBP 210,13
2.42%
Market CapGBP 99,37B
VolumeGBP 12,21B
5
GBP 625
0.52%
Market CapGBP 91,18B
VolumeGBP 3,29B
6
GBP 0,383584
8.51%
Market CapGBP 56,55B
VolumeGBP 22,17B
7
GBP 0,706766
0.62%
Market CapGBP 40,28B
VolumeGBP 6,06B

Data provided by Coingecko API

More Cryptocurrencies

4074
GBP 0,00038239
66.65%
Market CapGBP 382 351
VolumeGBP 96 017
4075
GBP 0,01907003
10.35%
Market CapGBP 382 383
VolumeGBP 2 077
4076
GBP 0,00041412
2.65%
Market CapGBP 382 164
VolumeGBP 3 090
4077
Market CapGBP 381 857
VolumeGBP 25 850
4078
GBP 0,00328187
22.96%
Market CapGBP 381 841
VolumeGBP 1 433

Data provided by Coingecko API