Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
ETH 0,000031 -9.35%
Market Cap
ETH 270
0%
Volume (24)
ETH 9
0.53%
Circulating Supply
8 691 711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
ETH 0,0000312

Price Change

ETH -0,0000032171559
9.35%
24h Low / 24h High
ETH 0,00003085 / ETH 0,00003968

Trading Volume

ETH 9,325691
0.53%
Volume / Market Cap
0,034573658
Market Dominance
0,000028404841%
Market Rank
#3532

Merkle Trade Supply

Circulating Supply
8 691 711 MKL
Total Supply
100 000 000 MKL
Max Supply
100 000 000 MKL

Merkle Trade Market Cap

Market Cap
ETH 269,734

Fully Diluted
Market Cap

ETH 3 103
0.67%

Merkle Trade Price Yesterday

Yesterday's Low / High
ETH 0,000031129439 / ETH 0,000031346599
Yesterday's Open / Close
ETH 0,000031346599 / ETH 0,000031129439
Yesterday's Change
0.12%
Yesterday's Volume
ETH 9,8338153

Merkle Trade Price History

7d Low / 7d High
ETH 0,076461449 / ETH 0,10174188
30d Low / 30d High
ETH 0,000031129439 / ETH 0,000039683437
90d Low / 90d High
ETH 0,000028972217 / ETH 0,000039683437
52 Week Low / 52 Week High
ETH 0,000028972217 / ETH 0,000041384098
All Time Highříj 26., 2024 (7 days ago)
ETH 0,00004154
25.73%
All Time Lowříj 29., 2024 (3 days ago)
ETH 0,00002897
6.49%

Data provided by Coingecko API

MKL to ETH converter

Merkle Trade
Merkle TradeMKL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to ETH)

MKLETH by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,000034
ETH 0
ETH 0,00004
ETH 0,000031
31. 10. 2024
ETH 0,000031
ETH 0,000034
ETH 0,000034
ETH 0,000031
30. 10. 2024
ETH 0,00003
ETH 0,000031
ETH 0,000032
ETH 0,00003
29. 10. 2024
ETH 0,000031
ETH 0,00003
ETH 0,000031
ETH 0,000029
28. 10. 2024
ETH 0,000036
ETH 0,000031
ETH 0,000036
ETH 0,00003
27. 10. 2024
ETH 0,000038
ETH 0,000036
ETH 0,000039
ETH 0,000036
26. 10. 2024
ETH 0,000036
ETH 0,000038
ETH 0,000041
ETH 0,000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 577
0.09%
Market CapETH 1,38T
VolumeETH 47,83B
2
eth
EthereumETH
ETH 2 505,97
0.05%
Market CapETH 301,75B
VolumeETH 17,52B
4
ETH 575,05
0.27%
Market CapETH 83,88B
VolumeETH 796,46M
5
ETH 166,2
0.48%
Market CapETH 78,25B
VolumeETH 3,43B
7
ETH 0,512357
0.52%
Market CapETH 29,15B
VolumeETH 1,19B
9
ETH 0,16084
0.63%
Market CapETH 23,51B
VolumeETH 2,52B

Data provided by Coingecko API

More Cryptocurrencies

3527
ETH 0,00001295
1.18%
Market CapETH 271
VolumeETH 0
3528
ETH 0,00000033
304.49%
Market CapETH 272
VolumeETH 0
3529
ETH 0,00000029
0.31%
Market CapETH 271
VolumeETH 0
3530
ETH 0,03870887
3.87%
Market CapETH 271
VolumeETH 5
Market CapETH 270
VolumeETH 1

Data provided by Coingecko API